| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
| 2024/11/26 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
1
|
N/A |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
1以上 |
| 2024/11/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/02 | 198,000 | -15,000 (-7.04%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2024/11/01 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/31 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/30 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
1以上 |
| 2024/10/29 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/28 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/27 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/26 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/25 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/24 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/23 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/22 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/21 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/20 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/19 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/18 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/17 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/16 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/15 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/14 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/13 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/12 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/11 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/10 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/09 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/08 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/07 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/06 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/05 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/04 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/03 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/02 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/10/01 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/30 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/29 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/28 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/27 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/26 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/25 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/24 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/23 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/22 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/21 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/20 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/19 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/18 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/17 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/16 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/15 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/14 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/13 | 213,000 | +2,240 (+1.06%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
| 2024/09/12 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/11 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/10 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
1以上 |
| 2024/09/09 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/08 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/07 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/06 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/05 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/04 | 210,760 | +0 (+0.0%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/03 | 210,760 | +8,750 (+4.33%) |
201,800
|
198,000
|
228,000
|
5
|
0 |
| 2024/09/02 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/09/01 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/31 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
1以上 |
| 2024/08/30 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/29 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/28 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/27 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/26 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/25 | 202,010 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/24 | 202,010 | -857 (-0.42%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/23 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/22 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/21 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/20 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/19 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/18 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/17 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/16 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/15 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/14 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/13 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/12 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/11 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/10 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/09 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/08 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/07 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/06 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/05 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/04 | 202,867 | +0 (+0.0%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/03 | 202,867 | -2,238 (-1.09%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/02 | 205,105 | -2,237 (-1.08%) |
198,000
|
180,136
|
228,000
|
7
|
0 |
| 2024/08/01 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/31 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/30 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/29 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/28 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/27 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/26 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/25 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/24 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/23 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/22 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/21 | 207,342 | +0 (+0.0%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/20 | 207,342 | -3,738 (-1.77%) |
198,000
|
195,800
|
228,000
|
7
|
0 |
| 2024/07/19 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/18 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/17 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/16 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/15 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/14 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/13 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/12 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/11 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/10 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/09 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/08 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/07 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/06 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/05 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/04 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/03 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/02 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/07/01 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/30 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/29 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/28 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/27 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/26 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/25 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/24 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/23 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/22 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/21 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/20 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/19 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/18 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/17 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/16 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/15 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/14 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/13 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/12 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/11 | 211,080 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/10 | 211,080 | -10,186 (-4.6%) |
207,800
|
195,800
|
228,000
|
5
|
0 |
| 2024/06/09 | 221,266 | +0 (+0.0%) |
228,000
|
207,800
|
228,000
|
3
|
0 |
| 2024/06/08 | 221,266 | +6,366 (+2.96%) |
228,000
|
207,800
|
228,000
|
3
|
0 |
| 2024/06/07 | 214,900 | +0 (+0.0%) |
217,900
|
195,800
|
228,000
|
4
|
0 |
| 2024/06/06 | 214,900 | +5,634 (+2.69%) |
217,900
|
195,800
|
228,000
|
4
|
0 |
| 2024/06/05 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
1以上 |
| 2024/06/04 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/06/03 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
1以上 |
| 2024/06/02 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/06/01 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/31 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/30 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/29 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/28 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/27 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/26 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/25 | 209,266 | +0 (+0.0%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/24 | 209,266 | +209 (+0.1%) |
202,900
|
195,800
|
228,000
|
6
|
0 |
| 2024/05/23 | 209,057 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
7
|
0 |
| 2024/05/22 | 209,057 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
7
|
0 |
| 2024/05/21 | 209,057 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
7
|
1以上 |
| 2024/05/20 | 209,057 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
7
|
0 |
| 2024/05/19 | 209,057 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
7
|
0 |
| 2024/05/18 | 209,057 | +0 (+0.0%) |
207,800
|
195,800
|
228,000
|
7
|
0 |
| 2024/05/17 | 209,057 | +4,057 (+1.98%) |
207,800
|
195,800
|
228,000
|
7
|
0 |
| 2024/05/16 | 205,000 | +920 (+0.45%) |
198,000
|
190,800
|
228,000
|
9
|
0 |
| 2024/05/15 | 204,080 | -427 (-0.21%) |
198,000
|
190,800
|
228,000
|
10
|
0 |
| 2024/05/14 | 204,507 | -356 (-0.17%) |
198,000
|
190,800
|
228,000
|
11
|
1以上 |
| 2024/05/13 | 204,863 | -149 (-0.07%) |
202,900
|
190,800
|
228,000
|
12
|
N/A |
| 2024/05/12 | 205,012 | +0 (+0.0%) |
206,800
|
190,800
|
228,000
|
13
|
1以上 |
| 2024/05/11 | 205,012 | -495 (-0.24%) |
206,800
|
190,800
|
228,000
|
13
|
1以上 |
| 2024/05/10 | 205,507 | +367 (+0.18%) |
206,800
|
190,800
|
228,000
|
11
|
1以上 |
| 2024/05/09 | 205,140 | -367 (-0.18%) |
206,800
|
190,800
|
228,000
|
14
|
0 |
| 2024/05/08 | 205,507 | +0 (+0.0%) |
206,800
|
190,800
|
228,000
|
11
|
0 |
| 2024/05/07 | 205,507 | -971 (-0.47%) |
206,800
|
190,800
|
228,000
|
11
|
N/A |
| 2024/05/06 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
| 2024/05/05 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
| 2024/05/04 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
| 2024/05/03 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
| 2024/05/02 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
| 2024/05/01 | 206,478 | +6,196 (+3.09%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
| 2024/04/30 | 200,282 | -1,063 (-0.53%) |
198,000
|
190,800
|
208,780
|
7
|
0 |
| 2024/04/29 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
| 2024/04/28 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
| 2024/04/27 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
N/A |
| 2024/04/26 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
| 2024/04/25 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
| 2024/04/24 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
| 2024/04/23 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
| 2024/04/22 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
| 2024/04/21 | 201,345 | -2,072 (-1.02%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
| 2024/04/20 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/19 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/18 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
1以上 |
| 2024/04/17 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/16 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/15 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/14 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/13 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/12 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/11 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/10 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/09 | 203,417 | -3,605 (-1.74%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
| 2024/04/08 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/04/07 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/04/06 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/04/05 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/04/04 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/04/03 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/04/02 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/04/01 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/31 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/30 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/29 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/28 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/27 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/26 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/25 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/24 | 207,022 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/23 | 207,022 | +702 (+0.34%) |
207,800
|
198,000
|
220,000
|
7
|
0 |
| 2024/03/22 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/21 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/20 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/19 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/18 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/17 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/16 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/15 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/14 | 206,320 | +0 (+0.0%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/13 | 206,320 | +987 (+0.48%) |
207,800
|
198,000
|
220,000
|
5
|
0 |
| 2024/03/12 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/11 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/10 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/09 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/08 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/07 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/06 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/05 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/04 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/03 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/02 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/01 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/29 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/28 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/27 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/26 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/25 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/24 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/23 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/22 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/21 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/20 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/19 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/18 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/17 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/16 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/15 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/14 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/13 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/12 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/11 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/10 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/09 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/08 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/07 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/06 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/05 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/04 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/03 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/02 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/02/01 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/31 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/30 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/29 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/28 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/27 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/26 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/25 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/24 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/23 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/22 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/21 | 205,333 | +0 (+0.0%) |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/20 | 205,333 | --- |
198,000
|
198,000
|
220,000
|
3
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、