日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 488,140 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
10
|
N/A |
2024/11/20 | 488,140 | +763 (+0.16%) |
495,000
|
461,000
|
498,800
|
10
|
N/A |
2024/11/19 | 487,377 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
9
|
N/A |
2024/11/18 | 487,377 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
9
|
0 |
2024/11/17 | 487,377 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
9
|
0 |
2024/11/16 | 487,377 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
9
|
0 |
2024/11/15 | 487,377 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
9
|
0 |
2024/11/14 | 487,377 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
9
|
0 |
2024/11/13 | 487,377 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
9
|
0 |
2024/11/12 | 487,377 | +0 (+0.0%) |
495,000
|
461,000
|
498,800
|
9
|
0 |
2024/11/11 | 487,377 | +1,427 (+0.29%) |
495,000
|
461,000
|
498,800
|
9
|
0 |
2024/11/10 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/09 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/08 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/07 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/06 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/05 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/04 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/03 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/02 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/11/01 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/10/31 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/10/30 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/10/29 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/10/28 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/10/27 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/10/26 | 485,950 | +0 (+0.0%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/10/25 | 485,950 | -4,750 (-0.97%) |
493,900
|
461,000
|
495,000
|
8
|
0 |
2024/10/24 | 490,700 | +0 (+0.0%) |
493,900
|
480,000
|
495,000
|
8
|
0 |
2024/10/23 | 490,700 | +0 (+0.0%) |
493,900
|
480,000
|
495,000
|
8
|
0 |
2024/10/22 | 490,700 | +0 (+0.0%) |
493,900
|
480,000
|
495,000
|
8
|
0 |