日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 108,665 | +0 (+0.0%) |
108,665
|
108,665
|
108,665
|
1
|
N/A |
2024/11/20 | 108,665 | -5,665 (-4.95%) |
108,665
|
108,665
|
108,665
|
1
|
N/A |
2024/11/19 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
N/A |
2024/11/18 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/17 | 114,330 | --- |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/09 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/08 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
1以上 |
2024/11/07 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/06 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/05 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/04 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/03 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/02 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/11/01 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/10/31 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/10/30 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/10/29 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/10/28 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/10/27 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/10/26 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/10/25 | 114,330 | -11,330 (-9.02%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/10/24 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/10/23 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/10/22 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |