日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
N/A |
2024/11/20 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
N/A |
2024/11/19 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
N/A |
2024/11/18 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/17 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/16 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/15 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/14 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/13 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/12 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/11 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/10 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/09 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/08 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/07 | 78,648 | +0 (+0.0%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/06 | 78,648 | -2,088 (-2.59%) |
81,432
|
72,732
|
84,912
|
5
|
0 |
2024/11/05 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/11/04 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/11/03 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/11/02 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/11/01 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/31 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/30 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/29 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/28 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/27 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/26 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/25 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/24 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/23 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |
2024/10/22 | 80,736 | +0 (+0.0%) |
83,520
|
74,820
|
87,000
|
5
|
0 |