日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
N/A |
2024/11/20 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
N/A |
2024/11/19 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
N/A |
2024/11/18 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
0 |
2024/11/17 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
0 |
2024/11/16 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
0 |
2024/11/15 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
0 |
2024/11/14 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
0 |
2024/11/13 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
0 |
2024/11/12 | 29,446 | +0 (+0.0%) |
29,260
|
22,780
|
36,300
|
3
|
0 |
2024/11/11 | 29,446 | +877 (+3.07%) |
29,260
|
22,780
|
36,300
|
3
|
0 |
2024/11/10 | 28,569 | +0 (+0.0%) |
27,599
|
22,780
|
36,300
|
4
|
0 |
2024/11/09 | 28,569 | +0 (+0.0%) |
27,599
|
22,780
|
36,300
|
4
|
0 |
2024/11/08 | 28,569 | -1,930 (-6.33%) |
27,599
|
22,780
|
36,300
|
4
|
1以上 |
2024/11/07 | 30,499 | -2,281 (-6.96%) |
29,260
|
25,938
|
36,300
|
3
|
0 |
2024/11/06 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/11/05 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/11/04 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/11/03 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/11/02 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/11/01 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/10/31 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/10/30 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/10/29 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/10/28 | 32,780 | +1,984 (+6.44%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/10/27 | 30,796 | +0 (+0.0%) |
29,260
|
26,829
|
36,300
|
3
|
0 |
2024/10/26 | 30,796 | +0 (+0.0%) |
29,260
|
26,829
|
36,300
|
3
|
0 |
2024/10/25 | 30,796 | -1,984 (-6.05%) |
29,260
|
26,829
|
36,300
|
3
|
0 |
2024/10/24 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/10/23 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |
2024/10/22 | 32,780 | +0 (+0.0%) |
32,780
|
29,260
|
36,300
|
3
|
0 |