日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
N/A |
2024/11/23 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
N/A |
2024/11/22 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
N/A |
2024/11/21 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/20 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/19 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/18 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/17 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/16 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/15 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/14 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/13 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/12 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/11 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/10 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/09 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/08 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/07 | 244,842 | +0 (+0.0%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/06 | 244,842 | -6,500 (-2.59%) |
253,509
|
226,425
|
264,343
|
5
|
0 |
2024/11/05 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/11/04 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/11/03 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/11/02 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/11/01 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/31 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/30 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/29 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/28 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/27 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/26 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/25 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/24 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/23 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/22 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/21 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/20 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/19 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/18 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/17 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/16 | 251,342 | +0 (+0.0%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/15 | 251,342 | +50,597 (+25.2%) |
260,009
|
232,925
|
270,843
|
5
|
0 |
2024/10/14 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/13 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/12 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/11 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/10 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/09 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/08 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/07 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/06 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/05 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/04 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/03 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/02 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/10/01 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/30 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/29 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/28 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/27 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/26 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/25 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/24 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/23 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/22 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/21 | 200,745 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/20 | 200,745 | -1,452 (-0.72%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/09/19 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/18 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/17 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/16 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/15 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/14 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/13 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/12 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/11 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/10 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/09 | 202,197 | +0 (+0.0%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/08 | 202,197 | -4,445 (-2.15%) |
207,216
|
181,314
|
213,044
|
4
|
0 |
2024/09/07 | 206,642 | +0 (+0.0%) |
211,533
|
181,314
|
224,423
|
5
|
0 |
2024/09/06 | 206,642 | +0 (+0.0%) |
211,533
|
181,314
|
224,423
|
5
|
0 |
2024/09/05 | 206,642 | +0 (+0.0%) |
211,533
|
181,314
|
224,423
|
5
|
1以上 |
2024/09/04 | 206,642 | +0 (+0.0%) |
211,533
|
181,314
|
224,423
|
5
|
0 |
2024/09/03 | 206,642 | +0 (+0.0%) |
211,533
|
181,314
|
224,423
|
5
|
0 |
2024/09/02 | 206,642 | +0 (+0.0%) |
211,533
|
181,314
|
224,423
|
5
|
0 |
2024/09/01 | 206,642 | +0 (+0.0%) |
211,533
|
181,314
|
224,423
|
5
|
0 |
2024/08/31 | 206,642 | +0 (+0.0%) |
211,533
|
181,314
|
224,423
|
5
|
0 |
2024/08/30 | 206,642 | -2 (-0.0%) |
211,533
|
181,314
|
224,423
|
5
|
0 |
2024/08/29 | 206,644 | +0 (+0.0%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/28 | 206,644 | +0 (+0.0%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/27 | 206,644 | +0 (+0.0%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/26 | 206,644 | +0 (+0.0%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/25 | 206,644 | +0 (+0.0%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/24 | 206,644 | +0 (+0.0%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/23 | 206,644 | +0 (+0.0%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/22 | 206,644 | +0 (+0.0%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/21 | 206,644 | -328 (-0.16%) |
211,533
|
181,314
|
224,430
|
5
|
0 |
2024/08/20 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/19 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/18 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/17 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/16 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/15 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/14 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/13 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/12 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/11 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/10 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/09 | 206,972 | +0 (+0.0%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/08 | 206,972 | -288 (-0.14%) |
211,533
|
181,314
|
226,074
|
5
|
0 |
2024/08/07 | 207,260 | +0 (+0.0%) |
211,533
|
181,314
|
227,514
|
5
|
0 |
2024/08/06 | 207,260 | +0 (+0.0%) |
211,533
|
181,314
|
227,514
|
5
|
0 |
2024/08/05 | 207,260 | +0 (+0.0%) |
211,533
|
181,314
|
227,514
|
5
|
0 |
2024/08/04 | 207,260 | +0 (+0.0%) |
211,533
|
181,314
|
227,514
|
5
|
0 |
2024/08/03 | 207,260 | +0 (+0.0%) |
211,533
|
181,314
|
227,514
|
5
|
0 |
2024/08/02 | 207,260 | +0 (+0.0%) |
211,533
|
181,314
|
227,514
|
5
|
0 |
2024/08/01 | 207,260 | +6,720 (+3.35%) |
211,533
|
181,314
|
227,514
|
5
|
0 |
2024/07/31 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/30 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/29 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/28 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/27 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/26 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/25 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/24 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/23 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/22 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/21 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/20 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/19 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/18 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/17 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/16 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/15 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/14 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/13 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/12 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/11 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/10 | 200,540 | +0 (+0.0%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/09 | 200,540 | +2,520 (+1.27%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/08 | 198,020 | +3,755 (+1.93%) |
202,899
|
181,314
|
213,044
|
5
|
0 |
2024/07/07 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/07/06 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/07/05 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/07/04 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/07/03 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/07/02 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/07/01 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/30 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/29 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/28 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/27 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/26 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/25 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/24 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/23 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/22 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/21 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/20 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/19 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/18 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/17 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/16 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/15 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/14 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/13 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/12 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/11 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/10 | 194,265 | +0 (+0.0%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/09 | 194,265 | -3,237 (-1.64%) |
192,106
|
181,314
|
211,533
|
4
|
0 |
2024/06/08 | 197,502 | +1,798 (+0.92%) |
192,106
|
181,314
|
224,484
|
4
|
0 |
2024/06/07 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/06/06 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/06/05 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/06/04 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/06/03 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/06/02 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/06/01 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/05/31 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/05/30 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/05/29 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/05/28 | 195,704 | +0 (+0.0%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/05/27 | 195,704 | +14,390 (+7.94%) |
181,314
|
181,314
|
224,484
|
3
|
0 |
2024/05/26 | 181,314 | +0 (+0.0%) |
181,314
|
181,314
|
181,314
|
1
|
0 |
2024/05/25 | 181,314 | +2,100 (+1.17%) |
181,314
|
181,314
|
181,314
|
1
|
0 |
2024/05/24 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/23 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/22 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/21 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/20 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/19 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/18 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/17 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/16 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/15 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/14 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/13 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
N/A |
2024/05/12 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/11 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/10 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/09 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/08 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/07 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
N/A |
2024/05/06 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/05 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/04 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/03 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/02 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/01 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/30 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/29 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/28 | 179,214 | +8,534 (+5.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/27 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
N/A |
2024/04/26 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/25 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/24 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/23 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/22 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/21 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/20 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/19 | 170,680 | -62,152 (-26.69%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/18 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/17 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/16 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/15 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/14 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/13 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/12 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/11 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/10 | 232,832 | -2,358 (-1.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/09 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/08 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/07 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/06 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/05 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/04 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/03 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/02 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/01 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/03/31 | 235,190 | -3,744 (-1.57%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/03/30 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/29 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/28 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/27 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/26 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/25 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/24 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/23 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/22 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/21 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/20 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/19 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/18 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/17 | 238,934 | -4,860 (-1.99%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/16 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/15 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/14 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/13 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/12 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/11 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/10 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/09 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/08 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/07 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/06 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/05 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/04 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/03 | 243,794 | -2,468 (-1.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/02 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/03/01 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/29 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/28 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/27 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/26 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/25 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/24 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/23 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/22 | 246,262 | -24 (-0.01%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/21 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/20 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/19 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/18 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/17 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/16 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/15 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/14 | 246,286 | -2,494 (-1.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/13 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/12 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/11 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/10 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/09 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/08 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/07 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/06 | 248,780 | -2,518 (-1.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/05 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/02/04 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/02/03 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/02/02 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/02/01 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/31 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/30 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/29 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/28 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/27 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/26 | 251,298 | +7,776 (+3.19%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/25 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/24 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/23 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/22 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/21 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/20 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/19 | 243,522 | --- |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |