日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 68,200 | +0 (+0.0%) |
68,200
|
68,200
|
68,200
|
2
|
N/A |
2024/09/07 | 68,200 | +0 (+0.0%) |
68,200
|
68,200
|
68,200
|
2
|
N/A |
2024/09/06 | 68,200 | +0 (+0.0%) |
68,200
|
68,200
|
68,200
|
2
|
N/A |
2024/09/05 | 68,200 | +0 (+0.0%) |
68,200
|
68,200
|
68,200
|
2
|
0 |
2024/09/04 | 68,200 | +0 (+0.0%) |
68,200
|
68,200
|
68,200
|
2
|
0 |
2024/09/03 | 68,200 | -1,650 (-2.36%) |
68,200
|
68,200
|
68,200
|
2
|
0 |
2024/09/02 | 69,850 | -1,650 (-2.31%) |
69,850
|
68,200
|
71,500
|
2
|
0 |
2024/09/01 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
2
|
0 |
2024/08/31 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
2
|
0 |
2024/08/30 | 71,500 | -5,500 (-7.14%) |
71,500
|
71,500
|
71,500
|
2
|
0 |
2024/08/29 | 77,000 | -6,600 (-7.89%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/08/28 | 83,600 | +0 (+0.0%) |
83,600
|
83,600
|
83,600
|
2
|
0 |
2024/08/27 | 83,600 | -6,600 (-7.32%) |
83,600
|
83,600
|
83,600
|
2
|
0 |
2024/08/26 | 90,200 | +0 (+0.0%) |
90,200
|
90,200
|
90,200
|
2
|
0 |
2024/08/25 | 90,200 | +0 (+0.0%) |
90,200
|
90,200
|
90,200
|
2
|
0 |
2024/08/24 | 90,200 | +0 (+0.0%) |
90,200
|
90,200
|
90,200
|
2
|
0 |
2024/08/23 | 90,200 | -2,750 (-2.96%) |
90,200
|
90,200
|
90,200
|
2
|
0 |
2024/08/22 | 92,950 | -2,750 (-2.87%) |
92,950
|
90,200
|
95,700
|
2
|
0 |
2024/08/21 | 95,700 | +0 (+0.0%) |
95,700
|
95,700
|
95,700
|
2
|
0 |
2024/08/20 | 95,700 | -4,400 (-4.4%) |
95,700
|
95,700
|
95,700
|
2
|
0 |
2024/08/19 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
2
|
0 |
2024/08/18 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
2
|
0 |
2024/08/17 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
2
|
0 |
2024/08/16 | 100,100 | +0 (+0.0%) |
100,100
|
100,100
|
100,100
|
2
|
0 |
2024/08/15 | 100,100 | -3,300 (-3.19%) |
100,100
|
100,100
|
100,100
|
2
|
0 |
2024/08/14 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/08/13 | 103,400 | -3,300 (-3.09%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/08/12 | 106,700 | +0 (+0.0%) |
106,700
|
106,700
|
106,700
|
2
|
0 |
2024/08/11 | 106,700 | +0 (+0.0%) |
106,700
|
106,700
|
106,700
|
2
|
0 |
2024/08/10 | 106,700 | +0 (+0.0%) |
106,700
|
106,700
|
106,700
|
2
|
0 |
2024/08/09 | 106,700 | +0 (+0.0%) |
106,700
|
106,700
|
106,700
|
2
|
0 |