日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 131,340 | +0 (+0.0%) |
131,340
|
128,700
|
133,980
|
2
|
N/A |
2024/11/20 | 131,340 | +0 (+0.0%) |
131,340
|
128,700
|
133,980
|
2
|
N/A |
2024/11/19 | 131,340 | +0 (+0.0%) |
131,340
|
128,700
|
133,980
|
2
|
N/A |
2024/11/18 | 131,340 | +0 (+0.0%) |
131,340
|
128,700
|
133,980
|
2
|
0 |
2024/11/17 | 131,340 | +0 (+0.0%) |
131,340
|
128,700
|
133,980
|
2
|
0 |
2024/11/16 | 131,340 | +1,650 (+1.27%) |
131,340
|
128,700
|
133,980
|
2
|
0 |
2024/11/15 | 129,690 | +0 (+0.0%) |
129,690
|
125,400
|
133,980
|
2
|
0 |
2024/11/14 | 129,690 | +0 (+0.0%) |
129,690
|
125,400
|
133,980
|
2
|
0 |
2024/11/13 | 129,690 | +0 (+0.0%) |
129,690
|
125,400
|
133,980
|
2
|
0 |
2024/11/12 | 129,690 | +0 (+0.0%) |
129,690
|
125,400
|
133,980
|
2
|
0 |
2024/11/11 | 129,690 | +16,077 (+14.15%) |
129,690
|
125,400
|
133,980
|
2
|
0 |
2024/11/10 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/09 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/08 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/07 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/06 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/05 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/04 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/03 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/02 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/11/01 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/31 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/30 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/29 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/28 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/27 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/26 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/25 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/24 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/23 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |
2024/10/22 | 113,613 | +0 (+0.0%) |
113,613
|
101,827
|
125,400
|
2
|
0 |