日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/11/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/11/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/11/18 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/14 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/13 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/12 | 76,780 | +19,459 (+33.95%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/11 | 57,321 | +0 (+0.0%) |
57,321
|
57,321
|
57,321
|
1
|
0 |
2024/11/10 | 57,321 | +0 (+0.0%) |
57,321
|
57,321
|
57,321
|
1
|
0 |
2024/11/09 | 57,321 | +0 (+0.0%) |
57,321
|
57,321
|
57,321
|
1
|
0 |
2024/11/08 | 57,321 | +0 (+0.0%) |
57,321
|
57,321
|
57,321
|
1
|
0 |
2024/11/07 | 57,321 | -19,459 (-25.34%) |
57,321
|
57,321
|
57,321
|
1
|
0 |
2024/11/06 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/05 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/04 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/03 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/11/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/10/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/10/30 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/10/29 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/10/28 | 76,780 | +17,677 (+29.91%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/10/27 | 59,103 | +0 (+0.0%) |
59,103
|
59,103
|
59,103
|
1
|
0 |
2024/10/26 | 59,103 | +0 (+0.0%) |
59,103
|
59,103
|
59,103
|
1
|
0 |
2024/10/25 | 59,103 | -17,677 (-23.02%) |
59,103
|
59,103
|
59,103
|
1
|
0 |
2024/10/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/10/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/10/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |