日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
N/A |
2024/11/20 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
N/A |
2024/11/19 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
N/A |
2024/11/18 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
0 |
2024/11/17 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
0 |
2024/11/16 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
0 |
2024/11/15 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
0 |
2024/11/14 | 209,606 | +2,862 (+1.38%) |
200,376
|
186,780
|
268,800
|
14
|
0 |
2024/11/13 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/12 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/11 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/10 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/09 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/08 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/07 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/06 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/05 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/04 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/03 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/02 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/11/01 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/10/31 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/10/30 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/10/29 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/10/28 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/10/27 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/10/26 | 206,744 | +0 (+0.0%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/10/25 | 206,744 | -2,862 (-1.37%) |
199,188
|
180,338
|
268,800
|
14
|
0 |
2024/10/24 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
0 |
2024/10/23 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
0 |
2024/10/22 | 209,606 | +0 (+0.0%) |
200,376
|
186,780
|
268,800
|
14
|
0 |