日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 292,878 | +0 (+0.0%) |
291,280
|
285,780
|
301,576
|
6
|
N/A |
2024/11/20 | 292,878 | +0 (+0.0%) |
291,280
|
285,780
|
301,576
|
6
|
N/A |
2024/11/19 | 292,878 | +0 (+0.0%) |
291,280
|
285,780
|
301,576
|
6
|
N/A |
2024/11/18 | 292,878 | +0 (+0.0%) |
291,280
|
285,780
|
301,576
|
6
|
0 |
2024/11/17 | 292,878 | +0 (+0.0%) |
291,280
|
285,780
|
301,576
|
6
|
0 |
2024/11/16 | 292,878 | +0 (+0.0%) |
291,280
|
285,780
|
301,576
|
6
|
0 |
2024/11/15 | 292,878 | +0 (+0.0%) |
291,280
|
285,780
|
301,576
|
6
|
0 |
2024/11/14 | 292,878 | +20,105 (+7.37%) |
291,280
|
285,780
|
301,576
|
6
|
0 |
2024/11/13 | 272,773 | +0 (+0.0%) |
285,780
|
241,260
|
291,280
|
6
|
0 |
2024/11/12 | 272,773 | +0 (+0.0%) |
285,780
|
241,260
|
291,280
|
6
|
0 |
2024/11/11 | 272,773 | +0 (+0.0%) |
285,780
|
241,260
|
291,280
|
6
|
0 |
2024/11/10 | 272,773 | -8,807 (-3.13%) |
285,780
|
241,260
|
291,280
|
6
|
0 |
2024/11/09 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/11/08 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/11/07 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/11/06 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/11/05 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/11/04 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/11/03 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/11/02 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/11/01 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/10/31 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/10/30 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/10/29 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/10/28 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/10/27 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/10/26 | 281,580 | +0 (+0.0%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/10/25 | 281,580 | -15,079 (-5.08%) |
288,530
|
241,260
|
308,000
|
8
|
0 |
2024/10/24 | 296,659 | +0 (+0.0%) |
296,428
|
285,780
|
308,000
|
8
|
0 |
2024/10/23 | 296,659 | +0 (+0.0%) |
296,428
|
285,780
|
308,000
|
8
|
0 |
2024/10/22 | 296,659 | -1,793 (-0.6%) |
296,428
|
285,780
|
308,000
|
8
|
0 |