日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
N/A |
2024/11/20 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
N/A |
2024/11/19 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
N/A |
2024/11/18 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/17 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/16 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/15 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/14 | 237,776 | +22,751 (+10.58%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/13 | 215,025 | +1,742 (+0.82%) |
215,025
|
182,001
|
248,050
|
4
|
0 |
2024/11/12 | 213,283 | +0 (+0.0%) |
209,800
|
182,001
|
248,050
|
6
|
0 |
2024/11/11 | 213,283 | +0 (+0.0%) |
209,800
|
182,001
|
248,050
|
6
|
0 |
2024/11/10 | 213,283 | +0 (+0.0%) |
209,800
|
182,001
|
248,050
|
6
|
1以上 |
2024/11/09 | 213,283 | +0 (+0.0%) |
209,800
|
182,001
|
248,050
|
6
|
0 |
2024/11/08 | 213,283 | -1,650 (-0.77%) |
209,800
|
182,001
|
248,050
|
6
|
0 |
2024/11/07 | 214,933 | +0 (+0.0%) |
209,800
|
182,001
|
253,000
|
6
|
0 |
2024/11/06 | 214,933 | +0 (+0.0%) |
209,800
|
182,001
|
253,000
|
6
|
0 |
2024/11/05 | 214,933 | +4,702 (+2.24%) |
209,800
|
182,001
|
253,000
|
6
|
0 |
2024/11/04 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/11/03 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/11/02 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
1以上 |
2024/11/01 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/31 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/30 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/29 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/28 | 210,231 | -144 (-0.07%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/27 | 210,375 | +0 (+0.0%) |
196,125
|
182,001
|
253,000
|
6
|
0 |
2024/10/26 | 210,375 | +0 (+0.0%) |
196,125
|
182,001
|
253,000
|
6
|
0 |
2024/10/25 | 210,375 | -26,704 (-11.26%) |
196,125
|
182,001
|
253,000
|
6
|
0 |
2024/10/24 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/23 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/22 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |