日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
N/A |
2024/11/20 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
N/A |
2024/11/19 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
N/A |
2024/11/18 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/17 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/16 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/15 | 237,776 | +0 (+0.0%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/14 | 237,776 | +22,751 (+10.58%) |
237,776
|
227,502
|
248,050
|
4
|
0 |
2024/11/13 | 215,025 | +1,742 (+0.82%) |
215,025
|
182,001
|
248,050
|
4
|
0 |
2024/11/12 | 213,283 | +0 (+0.0%) |
209,800
|
182,001
|
248,050
|
6
|
0 |
2024/11/11 | 213,283 | +0 (+0.0%) |
209,800
|
182,001
|
248,050
|
6
|
0 |
2024/11/10 | 213,283 | +0 (+0.0%) |
209,800
|
182,001
|
248,050
|
6
|
1以上 |
2024/11/09 | 213,283 | +0 (+0.0%) |
209,800
|
182,001
|
248,050
|
6
|
0 |
2024/11/08 | 213,283 | -1,650 (-0.77%) |
209,800
|
182,001
|
248,050
|
6
|
0 |
2024/11/07 | 214,933 | +0 (+0.0%) |
209,800
|
182,001
|
253,000
|
6
|
0 |
2024/11/06 | 214,933 | +0 (+0.0%) |
209,800
|
182,001
|
253,000
|
6
|
0 |
2024/11/05 | 214,933 | +4,702 (+2.24%) |
209,800
|
182,001
|
253,000
|
6
|
0 |
2024/11/04 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/11/03 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/11/02 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
1以上 |
2024/11/01 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/31 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/30 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/29 | 210,231 | +0 (+0.0%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/28 | 210,231 | -144 (-0.07%) |
202,962
|
182,001
|
253,000
|
8
|
0 |
2024/10/27 | 210,375 | +0 (+0.0%) |
196,125
|
182,001
|
253,000
|
6
|
0 |
2024/10/26 | 210,375 | +0 (+0.0%) |
196,125
|
182,001
|
253,000
|
6
|
0 |
2024/10/25 | 210,375 | -26,704 (-11.26%) |
196,125
|
182,001
|
253,000
|
6
|
0 |
2024/10/24 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/23 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/22 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/21 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/20 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/19 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/18 | 237,079 | +19,067 (+8.75%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/17 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/16 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/15 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/14 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/13 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/12 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/11 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/10 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/09 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/08 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/07 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/06 | 218,012 | +0 (+0.0%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/05 | 218,012 | -19,067 (-8.04%) |
207,662
|
193,376
|
253,000
|
6
|
0 |
2024/10/04 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/03 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/02 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/10/01 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/09/30 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/09/29 | 237,079 | +1,552 (+0.66%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/09/28 | 235,527 | +0 (+0.0%) |
233,200
|
227,502
|
253,000
|
10
|
0 |
2024/09/27 | 235,527 | +0 (+0.0%) |
233,200
|
227,502
|
253,000
|
10
|
0 |
2024/09/26 | 235,527 | +0 (+0.0%) |
233,200
|
227,502
|
253,000
|
10
|
1以上 |
2024/09/25 | 235,527 | +11,440 (+5.11%) |
233,200
|
227,502
|
253,000
|
10
|
0 |
2024/09/24 | 224,087 | +0 (+0.0%) |
233,200
|
193,376
|
253,000
|
10
|
0 |
2024/09/23 | 224,087 | +0 (+0.0%) |
233,200
|
193,376
|
253,000
|
10
|
0 |
2024/09/22 | 224,087 | +0 (+0.0%) |
233,200
|
193,376
|
253,000
|
10
|
0 |
2024/09/21 | 224,087 | -3,413 (-1.5%) |
233,200
|
193,376
|
253,000
|
10
|
0 |
2024/09/20 | 227,500 | -9,579 (-4.04%) |
233,200
|
193,376
|
253,000
|
10
|
0 |
2024/09/19 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/09/18 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/09/17 | 237,079 | -131 (-0.06%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/09/16 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/09/15 | 237,210 | -1,974 (-0.83%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/09/14 | 239,184 | +0 (+0.0%) |
234,368
|
227,502
|
253,000
|
8
|
1以上 |
2024/09/13 | 239,184 | +1,974 (+0.83%) |
234,368
|
227,502
|
253,000
|
8
|
0 |
2024/09/12 | 237,210 | +6,500 (+2.82%) |
230,736
|
227,502
|
253,000
|
7
|
1以上 |
2024/09/11 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/09/10 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/09/09 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/09/08 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/09/07 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/09/06 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/09/05 | 230,710 | -6,500 (-2.74%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/09/04 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/09/03 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/09/02 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/09/01 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/31 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/30 | 237,210 | +6,500 (+2.82%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/29 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/08/28 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/08/27 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/08/26 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/08/25 | 230,710 | +0 (+0.0%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/08/24 | 230,710 | -6,500 (-2.74%) |
230,736
|
204,751
|
253,000
|
7
|
0 |
2024/08/23 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/22 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/21 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/20 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/19 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/18 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/17 | 237,210 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/16 | 237,210 | +131 (+0.06%) |
230,736
|
227,502
|
253,000
|
7
|
0 |
2024/08/15 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/08/14 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/08/13 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/08/12 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/08/11 | 237,079 | +0 (+0.0%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/08/10 | 237,079 | -19,568 (-7.62%) |
230,736
|
227,502
|
253,000
|
6
|
0 |
2024/08/09 | 256,647 | +0 (+0.0%) |
253,000
|
227,502
|
286,000
|
10
|
0 |
2024/08/08 | 256,647 | +0 (+0.0%) |
253,000
|
227,502
|
286,000
|
10
|
0 |
2024/08/07 | 256,647 | -1,978 (-0.76%) |
253,000
|
227,502
|
286,000
|
10
|
1以上 |
2024/08/06 | 258,625 | +0 (+0.0%) |
253,000
|
227,502
|
286,000
|
10
|
0 |
2024/08/05 | 258,625 | +0 (+0.0%) |
253,000
|
227,502
|
286,000
|
10
|
0 |
2024/08/04 | 258,625 | +0 (+0.0%) |
253,000
|
227,502
|
286,000
|
10
|
0 |
2024/08/03 | 258,625 | -1,978 (-0.76%) |
253,000
|
227,502
|
286,000
|
10
|
0 |
2024/08/02 | 260,603 | -4,013 (-1.52%) |
253,000
|
230,736
|
286,000
|
10
|
0 |
2024/08/01 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/31 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/30 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/29 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/28 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/27 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/26 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/25 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/24 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/23 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/22 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/21 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/20 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/19 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/18 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/17 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/16 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/15 | 264,616 | +0 (+0.0%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/14 | 264,616 | +2,376 (+0.91%) |
253,000
|
247,280
|
286,000
|
10
|
0 |
2024/07/13 | 262,240 | +2,970 (+1.15%) |
253,000
|
247,280
|
286,000
|
9
|
0 |
2024/07/12 | 259,270 | +8,910 (+3.56%) |
251,900
|
247,280
|
286,000
|
8
|
0 |
2024/07/11 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/07/10 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/07/09 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/07/08 | 250,360 | -13,860 (-5.25%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/07/07 | 264,220 | +0 (+0.0%) |
251,900
|
247,280
|
305,800
|
8
|
0 |
2024/07/06 | 264,220 | +0 (+0.0%) |
251,900
|
247,280
|
305,800
|
8
|
0 |
2024/07/05 | 264,220 | +0 (+0.0%) |
251,900
|
247,280
|
305,800
|
8
|
1以上 |
2024/07/04 | 264,220 | +0 (+0.0%) |
251,900
|
247,280
|
305,800
|
8
|
0 |
2024/07/03 | 264,220 | +13,860 (+5.54%) |
251,900
|
247,280
|
305,800
|
8
|
0 |
2024/07/02 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/07/01 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/06/30 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/06/29 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/06/28 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/06/27 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/06/26 | 250,360 | +1,320 (+0.53%) |
250,800
|
247,280
|
253,000
|
6
|
0 |
2024/06/25 | 249,040 | -792 (-0.32%) |
249,040
|
247,280
|
250,800
|
4
|
0 |
2024/06/24 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/23 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/22 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
1以上 |
2024/06/21 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/20 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/19 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/18 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/17 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/16 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/15 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/14 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/13 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/12 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/11 | 249,832 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/10 | 249,832 | -3,168 (-1.25%) |
250,800
|
247,280
|
253,000
|
5
|
0 |
2024/06/09 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
1
|
0 |
2024/06/08 | 253,000 | +2,640 (+1.05%) |
253,000
|
253,000
|
253,000
|
1
|
0 |
2024/06/07 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
3
|
0 |
2024/06/06 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
3
|
0 |
2024/06/05 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
3
|
1以上 |
2024/06/04 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
3
|
0 |
2024/06/03 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
3
|
0 |
2024/06/02 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
3
|
0 |
2024/06/01 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
3
|
0 |
2024/05/31 | 250,360 | +0 (+0.0%) |
250,800
|
247,280
|
253,000
|
3
|
0 |
2024/05/30 | 250,360 | -10,285 (-3.95%) |
250,800
|
247,280
|
253,000
|
3
|
0 |
2024/05/29 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/28 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/27 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
1以上 |
2024/05/26 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/25 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/24 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/23 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/22 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/21 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/20 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/19 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/18 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/17 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/16 | 260,645 | +3,869 (+1.51%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/15 | 256,776 | +0 (+0.0%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/14 | 256,776 | +0 (+0.0%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/13 | 256,776 | +0 (+0.0%) |
250,800
|
247,280
|
291,500
|
6
|
N/A |
2024/05/12 | 256,776 | +0 (+0.0%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/11 | 256,776 | -3,869 (-1.48%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/10 | 260,645 | +3,869 (+1.51%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/09 | 256,776 | -3,869 (-1.48%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/08 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/07 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
N/A |
2024/05/06 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/05 | 260,645 | -3,281 (-1.24%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/04 | 263,926 | +0 (+0.0%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/05/03 | 263,926 | +0 (+0.0%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/05/02 | 263,926 | +0 (+0.0%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/05/01 | 263,926 | +0 (+0.0%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/04/30 | 263,926 | +4,161 (+1.6%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/04/29 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/28 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/27 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
N/A |
2024/04/26 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/25 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/24 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/23 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/22 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/21 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/20 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/19 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/18 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/17 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/16 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/15 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/14 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/13 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/12 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/11 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/10 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/09 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/08 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/07 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/06 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/05 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/04 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/03 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/02 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/01 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/31 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/30 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/29 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/28 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/27 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/26 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/25 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/24 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/23 | 259,765 | -2,255 (-0.86%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/03/22 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/21 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/20 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/19 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/18 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/17 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/16 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/15 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/14 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/13 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/12 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/11 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/10 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/09 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/08 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/07 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/06 | 262,020 | +0 (+0.0%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/05 | 262,020 | -4,766 (-1.79%) |
247,280
|
247,280
|
291,500
|
3
|
0 |
2024/03/04 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/03/03 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/03/02 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/03/01 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/29 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/28 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/27 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/26 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/25 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/24 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/23 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/22 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/21 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/20 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/19 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/18 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/17 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/16 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/15 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/14 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/13 | 266,786 | +0 (+0.0%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/12 | 266,786 | -39,014 (-12.76%) |
247,280
|
247,280
|
305,800
|
3
|
0 |
2024/02/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/03 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/02 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/01 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/31 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/30 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/29 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/28 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/27 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/26 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/25 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/24 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/23 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/22 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/21 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/20 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/19 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/18 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/17 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/16 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/15 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/14 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/13 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/12 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/03 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/02 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/01 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |