日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
N/A |
2024/11/20 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
N/A |
2024/11/19 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
N/A |
2024/11/18 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/17 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/16 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/15 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/14 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/13 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/12 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/11 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/10 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/09 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/08 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/07 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/06 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/05 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/04 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/03 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/02 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/11/01 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/31 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/30 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/29 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/28 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/27 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/26 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/25 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/24 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/23 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/22 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/21 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/20 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/19 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/18 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/17 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/16 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/15 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/14 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/13 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/12 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/11 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/10 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/09 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/08 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/07 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/06 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/05 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/04 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/03 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/02 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/10/01 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/30 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/29 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/28 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/27 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/26 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/25 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/24 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/23 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/22 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/21 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/20 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/19 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/18 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/17 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/16 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/15 | 414,800 | +0 (+0.0%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/14 | 414,800 | +6,995 (+1.72%) |
429,800
|
384,800
|
429,800
|
3
|
0 |
2024/09/13 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/12 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/11 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
1以上 |
2024/09/10 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/09 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/08 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/07 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/06 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/05 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/04 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/03 | 407,805 | +0 (+0.0%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/02 | 407,805 | -7,668 (-1.85%) |
408,310
|
384,800
|
429,800
|
4
|
0 |
2024/09/01 | 415,473 | -1,082 (-0.26%) |
429,800
|
386,820
|
429,800
|
3
|
0 |
2024/08/31 | 416,555 | +0 (+0.0%) |
424,800
|
386,820
|
429,800
|
4
|
0 |
2024/08/30 | 416,555 | +0 (+0.0%) |
424,800
|
386,820
|
429,800
|
4
|
0 |
2024/08/29 | 416,555 | +0 (+0.0%) |
424,800
|
386,820
|
429,800
|
4
|
1以上 |
2024/08/28 | 416,555 | -9,911 (-2.32%) |
424,800
|
386,820
|
429,800
|
4
|
0 |
2024/08/27 | 426,466 | +0 (+0.0%) |
429,800
|
419,800
|
429,800
|
3
|
0 |
2024/08/26 | 426,466 | +0 (+0.0%) |
429,800
|
419,800
|
429,800
|
3
|
0 |
2024/08/25 | 426,466 | +0 (+0.0%) |
429,800
|
419,800
|
429,800
|
3
|
0 |
2024/08/24 | 426,466 | +0 (+0.0%) |
429,800
|
419,800
|
429,800
|
3
|
0 |
2024/08/23 | 426,466 | +0 (+0.0%) |
429,800
|
419,800
|
429,800
|
3
|
0 |
2024/08/22 | 426,466 | +0 (+0.0%) |
429,800
|
419,800
|
429,800
|
3
|
0 |
2024/08/21 | 426,466 | -6,667 (-1.54%) |
429,800
|
419,800
|
429,800
|
3
|
0 |
2024/08/20 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/19 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/18 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/17 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/16 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/15 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/14 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/13 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/12 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/11 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/10 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/09 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/08 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/07 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/06 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/05 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/04 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/03 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/02 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/08/01 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/31 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/30 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/29 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/28 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/27 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/26 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/25 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/24 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/23 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/22 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/21 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/20 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/19 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/18 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/17 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/16 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/15 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/14 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/13 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/12 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/11 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/10 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/09 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/08 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/07 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/06 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/05 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/04 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/03 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/02 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/07/01 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/30 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/29 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/28 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/27 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/26 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/25 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/24 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/23 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/22 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/21 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/20 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/19 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/18 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/17 | 433,133 | +0 (+0.0%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/16 | 433,133 | +3,333 (+0.78%) |
429,800
|
429,800
|
439,800
|
3
|
0 |
2024/06/15 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/14 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/13 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/12 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/11 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/10 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/09 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/08 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/07 | 429,800 | +82,038 (+23.59%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2024/06/06 | 347,762 | +0 (+0.0%) |
429,800
|
183,687
|
429,800
|
3
|
0 |
2024/06/05 | 347,762 | +0 (+0.0%) |
429,800
|
183,687
|
429,800
|
3
|
0 |
2024/06/04 | 347,762 | -1,913 (-0.55%) |
429,800
|
183,687
|
429,800
|
3
|
1以上 |
2024/06/03 | 349,675 | +0 (+0.0%) |
429,800
|
189,425
|
429,800
|
3
|
0 |
2024/06/02 | 349,675 | -1,912 (-0.54%) |
429,800
|
189,425
|
429,800
|
3
|
0 |
2024/06/01 | 351,587 | +0 (+0.0%) |
429,800
|
195,163
|
429,800
|
3
|
0 |
2024/05/31 | 351,587 | -1,913 (-0.54%) |
429,800
|
195,163
|
429,800
|
3
|
0 |
2024/05/30 | 353,500 | +0 (+0.0%) |
429,800
|
200,902
|
429,800
|
3
|
0 |
2024/05/29 | 353,500 | -1,913 (-0.54%) |
429,800
|
200,902
|
429,800
|
3
|
0 |
2024/05/28 | 355,413 | +0 (+0.0%) |
429,800
|
206,639
|
429,800
|
3
|
0 |
2024/05/27 | 355,413 | -1,912 (-0.54%) |
429,800
|
206,639
|
429,800
|
3
|
0 |
2024/05/26 | 357,325 | +0 (+0.0%) |
429,800
|
212,377
|
429,800
|
3
|
0 |
2024/05/25 | 357,325 | -1,913 (-0.53%) |
429,800
|
212,377
|
429,800
|
3
|
0 |
2024/05/24 | 359,238 | +0 (+0.0%) |
429,800
|
218,116
|
429,800
|
3
|
0 |
2024/05/23 | 359,238 | -1,913 (-0.53%) |
429,800
|
218,116
|
429,800
|
3
|
0 |
2024/05/22 | 361,151 | +0 (+0.0%) |
429,800
|
223,854
|
429,800
|
3
|
0 |
2024/05/21 | 361,151 | -1,913 (-0.53%) |
429,800
|
223,854
|
429,800
|
3
|
0 |
2024/05/20 | 363,064 | +0 (+0.0%) |
429,800
|
229,592
|
429,800
|
3
|
0 |
2024/05/19 | 363,064 | -1,912 (-0.52%) |
429,800
|
229,592
|
429,800
|
3
|
0 |
2024/05/18 | 364,976 | +0 (+0.0%) |
429,800
|
235,330
|
429,800
|
3
|
0 |
2024/05/17 | 364,976 | -20,191 (-5.24%) |
429,800
|
235,330
|
429,800
|
3
|
0 |
2024/05/16 | 385,167 | +0 (+0.0%) |
429,800
|
241,068
|
440,000
|
4
|
0 |
2024/05/15 | 385,167 | -1,434 (-0.37%) |
429,800
|
241,068
|
440,000
|
4
|
0 |
2024/05/14 | 386,601 | +0 (+0.0%) |
429,800
|
246,806
|
440,000
|
4
|
1以上 |
2024/05/13 | 386,601 | -1,435 (-0.37%) |
429,800
|
246,806
|
440,000
|
4
|
N/A |
2024/05/12 | 388,036 | +0 (+0.0%) |
429,800
|
252,544
|
440,000
|
4
|
0 |
2024/05/11 | 388,036 | -1,434 (-0.37%) |
429,800
|
252,544
|
440,000
|
4
|
0 |
2024/05/10 | 389,470 | +0 (+0.0%) |
429,800
|
258,283
|
440,000
|
4
|
0 |
2024/05/09 | 389,470 | -1,435 (-0.37%) |
429,800
|
258,283
|
440,000
|
4
|
0 |
2024/05/08 | 390,905 | +0 (+0.0%) |
429,800
|
264,021
|
440,000
|
4
|
0 |
2024/05/07 | 390,905 | -1,434 (-0.37%) |
429,800
|
264,021
|
440,000
|
4
|
N/A |
2024/05/06 | 392,339 | +0 (+0.0%) |
429,800
|
269,758
|
440,000
|
4
|
0 |
2024/05/05 | 392,339 | +34,591 (+9.67%) |
429,800
|
269,758
|
440,000
|
4
|
0 |
2024/05/04 | 357,748 | +0 (+0.0%) |
357,748
|
275,497
|
440,000
|
2
|
0 |
2024/05/03 | 357,748 | -2,869 (-0.8%) |
357,748
|
275,497
|
440,000
|
2
|
0 |
2024/05/02 | 360,617 | +0 (+0.0%) |
360,617
|
281,235
|
440,000
|
2
|
0 |
2024/05/01 | 360,617 | -2,869 (-0.79%) |
360,617
|
281,235
|
440,000
|
2
|
0 |
2024/04/30 | 363,486 | -10,765 (-2.88%) |
363,486
|
286,973
|
440,000
|
2
|
0 |
2024/04/29 | 374,251 | -1,913 (-0.51%) |
395,780
|
286,973
|
440,000
|
3
|
0 |
2024/04/28 | 376,164 | -4,904 (-1.29%) |
395,780
|
292,712
|
440,000
|
3
|
0 |
2024/04/27 | 381,068 | -1,434 (-0.37%) |
395,780
|
292,712
|
440,000
|
4
|
N/A |
2024/04/26 | 382,502 | +0 (+0.0%) |
395,780
|
298,449
|
440,000
|
4
|
0 |
2024/04/25 | 382,502 | -1,434 (-0.37%) |
395,780
|
298,449
|
440,000
|
4
|
0 |
2024/04/24 | 383,936 | +0 (+0.0%) |
395,780
|
304,187
|
440,000
|
4
|
0 |
2024/04/23 | 383,936 | -1,435 (-0.37%) |
395,780
|
304,187
|
440,000
|
4
|
0 |
2024/04/22 | 385,371 | +0 (+0.0%) |
395,780
|
309,926
|
440,000
|
4
|
0 |
2024/04/21 | 385,371 | -1,435 (-0.37%) |
395,780
|
309,926
|
440,000
|
4
|
0 |
2024/04/20 | 386,806 | +0 (+0.0%) |
395,780
|
315,664
|
440,000
|
4
|
0 |
2024/04/19 | 386,806 | -1,434 (-0.37%) |
395,780
|
315,664
|
440,000
|
4
|
0 |
2024/04/18 | 388,240 | +0 (+0.0%) |
395,780
|
321,402
|
440,000
|
4
|
0 |
2024/04/17 | 388,240 | -1,435 (-0.37%) |
395,780
|
321,402
|
440,000
|
4
|
0 |
2024/04/16 | 389,675 | +0 (+0.0%) |
395,780
|
327,140
|
440,000
|
4
|
0 |
2024/04/15 | 389,675 | -1,434 (-0.37%) |
395,780
|
327,140
|
440,000
|
4
|
0 |
2024/04/14 | 391,109 | +0 (+0.0%) |
395,780
|
332,878
|
440,000
|
4
|
0 |
2024/04/13 | 391,109 | -1,435 (-0.37%) |
395,780
|
332,878
|
440,000
|
4
|
0 |
2024/04/12 | 392,544 | +0 (+0.0%) |
395,780
|
338,616
|
440,000
|
4
|
0 |
2024/04/11 | 392,544 | -1,434 (-0.36%) |
395,780
|
338,616
|
440,000
|
4
|
0 |
2024/04/10 | 393,978 | +0 (+0.0%) |
395,780
|
344,354
|
440,000
|
4
|
0 |
2024/04/09 | 393,978 | -1,435 (-0.36%) |
395,780
|
344,354
|
440,000
|
4
|
0 |
2024/04/08 | 395,413 | +0 (+0.0%) |
395,780
|
350,093
|
440,000
|
4
|
0 |
2024/04/07 | 395,413 | -1,434 (-0.36%) |
395,780
|
350,093
|
440,000
|
4
|
0 |
2024/04/06 | 396,847 | +0 (+0.0%) |
395,780
|
355,831
|
440,000
|
4
|
0 |
2024/04/05 | 396,847 | -1,435 (-0.36%) |
395,780
|
355,831
|
440,000
|
4
|
0 |
2024/04/04 | 398,282 | +0 (+0.0%) |
395,780
|
361,568
|
440,000
|
4
|
0 |
2024/04/03 | 398,282 | -1,434 (-0.36%) |
395,780
|
361,568
|
440,000
|
4
|
0 |
2024/04/02 | 399,716 | +0 (+0.0%) |
395,780
|
367,307
|
440,000
|
4
|
0 |
2024/04/01 | 399,716 | -1,435 (-0.36%) |
395,780
|
367,307
|
440,000
|
4
|
0 |
2024/03/31 | 401,151 | +0 (+0.0%) |
395,780
|
373,045
|
440,000
|
4
|
0 |
2024/03/30 | 401,151 | -1,541 (-0.38%) |
395,780
|
373,045
|
440,000
|
4
|
0 |
2024/03/29 | 402,692 | +0 (+0.0%) |
395,780
|
379,211
|
440,000
|
4
|
0 |
2024/03/28 | 402,692 | -11,176 (-2.7%) |
395,780
|
379,211
|
440,000
|
4
|
0 |
2024/03/27 | 413,868 | +0 (+0.0%) |
409,847
|
395,780
|
440,000
|
4
|
0 |
2024/03/26 | 413,868 | +3,348 (+0.82%) |
409,847
|
395,780
|
440,000
|
4
|
0 |
2024/03/25 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/24 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/23 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/22 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/21 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/20 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/19 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/18 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/17 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/16 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/15 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/14 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/13 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/12 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/11 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/10 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/09 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/08 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/07 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/06 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/05 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/04 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/03 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/02 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/01 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/29 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/28 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/27 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/26 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/25 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/24 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/23 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/22 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/21 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/20 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/19 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/18 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/17 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/16 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/15 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/14 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/13 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/12 | 410,520 | -29,480 (-6.7%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/03 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/02 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/01 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/31 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/30 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/29 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/28 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/27 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/26 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/25 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/24 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/23 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/22 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/21 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/20 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/19 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/18 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/17 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/03 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/02 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/01 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |