日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/11/04 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/11/03 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
1以上 |
2024/11/02 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/11/01 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/31 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/30 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/29 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/28 | 277,800 | +37,500 (+15.61%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/27 | 240,300 | +0 (+0.0%) |
240,300
|
202,800
|
277,800
|
2
|
0 |
2024/10/26 | 240,300 | +0 (+0.0%) |
240,300
|
202,800
|
277,800
|
2
|
0 |
2024/10/25 | 240,300 | +0 (+0.0%) |
240,300
|
202,800
|
277,800
|
2
|
1以上 |
2024/10/24 | 240,300 | +0 (+0.0%) |
240,300
|
202,800
|
277,800
|
2
|
0 |
2024/10/23 | 240,300 | +0 (+0.0%) |
240,300
|
202,800
|
277,800
|
2
|
0 |
2024/10/22 | 240,300 | +0 (+0.0%) |
240,300
|
202,800
|
277,800
|
2
|
0 |
2024/10/21 | 240,300 | +0 (+0.0%) |
240,300
|
202,800
|
277,800
|
2
|
0 |
2024/10/20 | 240,300 | +0 (+0.0%) |
240,300
|
202,800
|
277,800
|
2
|
0 |
2024/10/19 | 240,300 | -37,500 (-13.5%) |
240,300
|
202,800
|
277,800
|
2
|
0 |
2024/10/18 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/17 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/16 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/15 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/14 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/13 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/12 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/11 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/10 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/09 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/08 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/07 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/06 | 277,800 | +62,000 (+28.73%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/05 | 215,800 | +0 (+0.0%) |
184,800
|
184,800
|
277,800
|
3
|
0 |
2024/10/04 | 215,800 | +0 (+0.0%) |
184,800
|
184,800
|
277,800
|
3
|
0 |
2024/10/03 | 215,800 | -62,000 (-22.32%) |
184,800
|
184,800
|
277,800
|
3
|
1以上 |
2024/10/02 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/10/01 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/30 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/29 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/28 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/27 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/26 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/25 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/24 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/23 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/22 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/21 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/20 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/19 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/18 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/17 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/16 | 277,800 | +0 (+0.0%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/15 | 277,800 | +17,000 (+6.52%) |
277,800
|
277,800
|
277,800
|
1
|
0 |
2024/09/14 | 260,800 | +0 (+0.0%) |
260,800
|
243,800
|
277,800
|
2
|
0 |
2024/09/13 | 260,800 | +0 (+0.0%) |
260,800
|
243,800
|
277,800
|
2
|
0 |
2024/09/12 | 260,800 | +0 (+0.0%) |
260,800
|
243,800
|
277,800
|
2
|
1以上 |
2024/09/11 | 260,800 | +0 (+0.0%) |
260,800
|
243,800
|
277,800
|
2
|
0 |
2024/09/10 | 260,800 | +0 (+0.0%) |
260,800
|
243,800
|
277,800
|
2
|
0 |
2024/09/09 | 260,800 | +0 (+0.0%) |
260,800
|
243,800
|
277,800
|
2
|
0 |
2024/09/08 | 260,800 | -14,000 (-5.09%) |
260,800
|
243,800
|
277,800
|
2
|
0 |
2024/09/07 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/09/06 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/09/05 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/09/04 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/09/03 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/09/02 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/09/01 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/08/31 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/08/30 | 274,800 | +0 (+0.0%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/08/29 | 274,800 | -3,500 (-1.26%) |
274,800
|
256,800
|
292,800
|
2
|
0 |
2024/08/28 | 278,300 | +0 (+0.0%) |
278,300
|
263,800
|
292,800
|
2
|
0 |
2024/08/27 | 278,300 | +0 (+0.0%) |
278,300
|
263,800
|
292,800
|
2
|
0 |
2024/08/26 | 278,300 | +0 (+0.0%) |
278,300
|
263,800
|
292,800
|
2
|
0 |
2024/08/25 | 278,300 | +14,500 (+5.5%) |
278,300
|
263,800
|
292,800
|
2
|
0 |
2024/08/24 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/23 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/22 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/21 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/20 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/19 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/18 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/17 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/16 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/15 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/14 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/13 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/12 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/11 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/10 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/09 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/08 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/07 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/06 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/05 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/04 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/03 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/02 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/08/01 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/07/31 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/07/30 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/07/29 | 263,800 | +0 (+0.0%) |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/07/28 | 263,800 | --- |
263,800
|
263,800
|
263,800
|
1
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/07/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/07/22 | 162,800 | --- |
162,800
|
162,800
|
162,800
|
2
|
1以上 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
1
|
0 |
2024/07/19 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/18 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
1以上 |
2024/07/17 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
1以上 |
2024/07/16 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/15 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/14 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/13 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/12 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/11 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/10 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/09 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/08 | 200,000 | -3,500 (-1.72%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/07 | 203,500 | +0 (+0.0%) |
203,500
|
200,000
|
207,000
|
4
|
0 |
2024/07/06 | 203,500 | +0 (+0.0%) |
203,500
|
200,000
|
207,000
|
4
|
0 |
2024/07/05 | 203,500 | +3,500 (+1.75%) |
203,500
|
200,000
|
207,000
|
4
|
1以上 |
2024/07/04 | 200,000 | +5,834 (+3.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/07/03 | 194,166 | +0 (+0.0%) |
200,000
|
182,500
|
200,000
|
3
|
0 |
2024/07/02 | 194,166 | +0 (+0.0%) |
200,000
|
182,500
|
200,000
|
3
|
0 |
2024/07/01 | 194,166 | +0 (+0.0%) |
200,000
|
182,500
|
200,000
|
3
|
1以上 |
2024/06/30 | 194,166 | +0 (+0.0%) |
200,000
|
182,500
|
200,000
|
3
|
0 |
2024/06/29 | 194,166 | -5,834 (-2.92%) |
200,000
|
182,500
|
200,000
|
3
|
0 |
2024/06/28 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/27 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/26 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/25 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/24 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/23 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/22 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/21 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/20 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/19 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/18 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/17 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/16 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/15 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/14 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/13 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/12 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/11 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/10 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/09 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/08 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/07 | 200,000 | +0 (+0.0%) |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/06 | 200,000 | --- |
200,000
|
200,000
|
200,000
|
2
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | 222,800 | +0 (+0.0%) |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/06/02 | 222,800 | +0 (+0.0%) |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/06/01 | 222,800 | +0 (+0.0%) |
222,800
|
222,800
|
222,800
|
1
|
1以上 |
2024/05/31 | 222,800 | +0 (+0.0%) |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/05/30 | 222,800 | +0 (+0.0%) |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/05/29 | 222,800 | --- |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | 229,500 | +0 (+0.0%) |
229,500
|
228,000
|
231,000
|
2
|
0 |
2024/05/10 | 229,500 | +0 (+0.0%) |
229,500
|
228,000
|
231,000
|
2
|
0 |
2024/05/09 | 229,500 | --- |
229,500
|
228,000
|
231,000
|
2
|
1以上 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/28 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/27 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
N/A |
2024/04/26 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/25 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/24 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/23 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/22 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/21 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/20 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/19 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/18 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/17 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/16 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/15 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/14 | 248,600 | +50,140 (+25.26%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/13 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/12 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/11 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
1以上 |
2024/04/10 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/09 | 198,460 | -50,140 (-20.17%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/08 | 248,600 | +50,140 (+25.26%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/07 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/06 | 198,460 | +16,714 (+9.2%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/05 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
1以上 |
2024/04/04 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
0 |
2024/04/03 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
1以上 |
2024/04/02 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
0 |
2024/04/01 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
0 |
2024/03/31 | 181,746 | -3,777 (-2.04%) |
148,320
|
148,320
|
248,600
|
3
|
0 |
2024/03/30 | 185,523 | -8,591 (-4.43%) |
159,650
|
148,320
|
248,600
|
3
|
0 |
2024/03/29 | 194,114 | -2,266 (-1.15%) |
207,000
|
148,320
|
248,600
|
5
|
0 |
2024/03/28 | 196,380 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
5
|
0 |
2024/03/27 | 196,380 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
5
|
1以上 |
2024/03/26 | 196,380 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
5
|
0 |
2024/03/25 | 196,380 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
5
|
0 |
2024/03/24 | 196,380 | -9,182 (-4.47%) |
207,000
|
159,650
|
248,600
|
5
|
0 |
2024/03/23 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/22 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/21 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/20 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/19 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/18 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/17 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/16 | 205,562 | +14,346 (+7.5%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/15 | 191,216 | +0 (+0.0%) |
207,000
|
159,650
|
207,000
|
3
|
0 |
2024/03/14 | 191,216 | +0 (+0.0%) |
207,000
|
159,650
|
207,000
|
3
|
0 |
2024/03/13 | 191,216 | +0 (+0.0%) |
207,000
|
159,650
|
207,000
|
3
|
0 |
2024/03/12 | 191,216 | +0 (+0.0%) |
207,000
|
159,650
|
207,000
|
3
|
0 |
2024/03/11 | 191,216 | -3,777 (-1.94%) |
207,000
|
159,650
|
207,000
|
3
|
0 |
2024/03/10 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/09 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/08 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/07 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/06 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/05 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/04 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/03 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/02 | 194,993 | +0 (+0.0%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/03/01 | 194,993 | +24,013 (+14.04%) |
207,000
|
170,980
|
207,000
|
3
|
0 |
2024/02/29 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/28 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/27 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/26 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/25 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/24 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/23 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/22 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/21 | 170,980 | -47,820 (-21.86%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/02/20 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/19 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/18 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
1以上 |
2024/02/17 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/16 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/15 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/14 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/13 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/12 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/11 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/10 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/09 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/08 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/07 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/06 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/05 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/04 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/03 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/02 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/02/01 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/01/31 | 218,800 | --- |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/24 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/23 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
1以上 |
2024/01/22 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/21 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/20 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/19 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/18 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/17 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/16 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/15 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/14 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/13 | 176,000 | --- |
176,000
|
176,000
|
176,000
|
4
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/01/09 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/01/08 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
1以上 |
2024/01/07 | 218,800 | +0 (+0.0%) |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/01/06 | 218,800 | --- |
218,800
|
218,800
|
218,800
|
2
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |