日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/10 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/09 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
1以上 |
2024/11/08 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/07 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/06 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/05 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/04 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/03 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/02 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/11/01 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/31 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/30 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/29 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/28 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/27 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/26 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/25 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/24 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/23 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/22 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/21 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/20 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/19 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/18 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/17 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/16 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/15 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/14 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/13 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/12 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/11 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/10 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/09 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/08 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/07 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/06 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/05 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/04 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/03 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/02 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/10/01 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/30 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/29 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/28 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/27 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/26 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/25 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/24 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/23 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/22 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/21 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/20 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/19 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/18 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/17 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/16 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/15 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/14 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/13 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/12 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/11 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/10 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/09 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/08 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/07 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/06 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/05 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/04 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/03 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/02 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/09/01 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/08/31 | 276,800 | +0 (+0.0%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/08/30 | 276,800 | +46,534 (+20.21%) |
276,800
|
276,800
|
276,800
|
1
|
0 |
2024/08/29 | 230,266 | -3,000 (-1.29%) |
207,000
|
207,000
|
276,800
|
3
|
0 |
2024/08/28 | 233,266 | +0 (+0.0%) |
207,000
|
207,000
|
285,800
|
3
|
0 |
2024/08/27 | 233,266 | +2,766 (+1.2%) |
207,000
|
207,000
|
285,800
|
3
|
1以上 |
2024/08/26 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/25 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/24 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
1以上 |
2024/08/23 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/22 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/21 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/20 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/19 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/18 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/17 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/16 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/15 | 230,500 | +0 (+0.0%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/14 | 230,500 | -5,000 (-2.12%) |
214,600
|
207,000
|
285,800
|
4
|
0 |
2024/08/13 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/12 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/11 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/10 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/09 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/08 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/07 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/06 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/05 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/04 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/03 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/02 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/08/01 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/31 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/30 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/29 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/28 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/27 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/26 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/25 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/24 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/23 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/22 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/21 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/20 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/19 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/18 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/17 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/16 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/15 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/14 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/13 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/12 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/11 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/10 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/09 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/08 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/07 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/06 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/05 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/04 | 235,500 | +0 (+0.0%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/03 | 235,500 | -2,250 (-0.95%) |
219,600
|
217,000
|
285,800
|
4
|
0 |
2024/07/02 | 237,750 | +0 (+0.0%) |
219,600
|
217,000
|
294,800
|
4
|
0 |
2024/07/01 | 237,750 | +0 (+0.0%) |
219,600
|
217,000
|
294,800
|
4
|
0 |
2024/06/30 | 237,750 | +0 (+0.0%) |
219,600
|
217,000
|
294,800
|
4
|
0 |
2024/06/29 | 237,750 | -5,500 (-2.26%) |
219,600
|
217,000
|
294,800
|
4
|
0 |
2024/06/28 | 243,250 | +0 (+0.0%) |
228,000
|
222,200
|
294,800
|
4
|
0 |
2024/06/27 | 243,250 | +0 (+0.0%) |
228,000
|
222,200
|
294,800
|
4
|
0 |
2024/06/26 | 243,250 | +0 (+0.0%) |
228,000
|
222,200
|
294,800
|
4
|
0 |
2024/06/25 | 243,250 | +0 (+0.0%) |
228,000
|
222,200
|
294,800
|
4
|
0 |
2024/06/24 | 243,250 | +0 (+0.0%) |
228,000
|
222,200
|
294,800
|
4
|
0 |
2024/06/23 | 243,250 | +0 (+0.0%) |
228,000
|
222,200
|
294,800
|
4
|
0 |
2024/06/22 | 243,250 | +11,417 (+4.92%) |
228,000
|
222,200
|
294,800
|
4
|
0 |
2024/06/21 | 231,833 | +0 (+0.0%) |
225,100
|
209,000
|
294,800
|
6
|
0 |
2024/06/20 | 231,833 | +3,576 (+1.57%) |
225,100
|
209,000
|
294,800
|
6
|
0 |
2024/06/19 | 228,257 | +11,091 (+5.11%) |
222,200
|
206,800
|
294,800
|
7
|
1以上 |
2024/06/18 | 217,166 | +0 (+0.0%) |
215,600
|
206,800
|
228,000
|
6
|
0 |
2024/06/17 | 217,166 | +0 (+0.0%) |
215,600
|
206,800
|
228,000
|
6
|
1以上 |
2024/06/16 | 217,166 | +0 (+0.0%) |
215,600
|
206,800
|
228,000
|
6
|
0 |
2024/06/15 | 217,166 | +0 (+0.0%) |
215,600
|
206,800
|
228,000
|
6
|
0 |
2024/06/14 | 217,166 | +0 (+0.0%) |
215,600
|
206,800
|
228,000
|
6
|
0 |
2024/06/13 | 217,166 | +0 (+0.0%) |
215,600
|
206,800
|
228,000
|
6
|
0 |
2024/06/12 | 217,166 | +0 (+0.0%) |
215,600
|
206,800
|
228,000
|
6
|
0 |
2024/06/11 | 217,166 | +0 (+0.0%) |
215,600
|
206,800
|
228,000
|
6
|
0 |
2024/06/10 | 217,166 | -2,948 (-1.34%) |
215,600
|
206,800
|
228,000
|
6
|
0 |
2024/06/09 | 220,114 | +0 (+0.0%) |
222,200
|
206,800
|
237,800
|
7
|
0 |
2024/06/08 | 220,114 | +26 (+0.01%) |
222,200
|
206,800
|
237,800
|
7
|
0 |
2024/06/07 | 220,088 | -1,662 (-0.75%) |
220,000
|
206,800
|
237,800
|
9
|
1以上 |
2024/06/06 | 221,750 | +0 (+0.0%) |
221,100
|
209,000
|
237,800
|
8
|
0 |
2024/06/05 | 221,750 | -1,000 (-0.45%) |
221,100
|
209,000
|
237,800
|
8
|
1以上 |
2024/06/04 | 222,750 | +0 (+0.0%) |
221,100
|
209,000
|
245,800
|
8
|
0 |
2024/06/03 | 222,750 | +0 (+0.0%) |
221,100
|
209,000
|
245,800
|
8
|
0 |
2024/06/02 | 222,750 | +0 (+0.0%) |
221,100
|
209,000
|
245,800
|
8
|
0 |
2024/06/01 | 222,750 | -916 (-0.41%) |
221,100
|
209,000
|
245,800
|
8
|
0 |
2024/05/31 | 223,666 | +0 (+0.0%) |
225,100
|
209,000
|
245,800
|
6
|
0 |
2024/05/30 | 223,666 | +0 (+0.0%) |
225,100
|
209,000
|
245,800
|
6
|
0 |
2024/05/29 | 223,666 | +0 (+0.0%) |
225,100
|
209,000
|
245,800
|
6
|
0 |
2024/05/28 | 223,666 | +0 (+0.0%) |
225,100
|
209,000
|
245,800
|
6
|
0 |
2024/05/27 | 223,666 | +0 (+0.0%) |
225,100
|
209,000
|
245,800
|
6
|
0 |
2024/05/26 | 223,666 | +2,166 (+0.98%) |
225,100
|
209,000
|
245,800
|
6
|
0 |
2024/05/25 | 221,500 | +0 (+0.0%) |
215,600
|
209,000
|
245,800
|
4
|
0 |
2024/05/24 | 221,500 | +8,100 (+3.8%) |
215,600
|
209,000
|
245,800
|
4
|
0 |
2024/05/23 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/22 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/21 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/20 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/19 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/18 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/17 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/16 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/15 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/14 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/13 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
N/A |
2024/05/12 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/11 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/10 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/09 | 213,400 | +0 (+0.0%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/08 | 213,400 | -8,800 (-3.96%) |
209,000
|
209,000
|
222,200
|
3
|
0 |
2024/05/07 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
N/A |
2024/05/06 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2024/05/05 | 222,200 | -3,866 (-1.71%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2024/05/04 | 226,066 | +20,853 (+10.16%) |
228,000
|
222,200
|
228,000
|
3
|
0 |
2024/05/03 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/05/02 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
1以上 |
2024/05/01 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
1以上 |
2024/04/30 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/29 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/28 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/27 | 205,213 | -7,082 (-3.34%) |
225,100
|
142,655
|
228,000
|
4
|
N/A |
2024/04/26 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/25 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/24 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/23 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/22 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/21 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/20 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/19 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/18 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/17 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/16 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/15 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/14 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/13 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/12 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/11 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/10 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/09 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/08 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/07 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/06 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/05 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/04 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/03 | 212,295 | +15,705 (+7.99%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/02 | 196,590 | +11,945 (+6.47%) |
196,590
|
170,980
|
222,200
|
2
|
0 |
2024/04/01 | 184,645 | +0 (+0.0%) |
172,700
|
170,980
|
222,200
|
4
|
0 |
2024/03/31 | 184,645 | -5,665 (-2.98%) |
172,700
|
170,980
|
222,200
|
4
|
0 |
2024/03/30 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
1以上 |
2024/03/29 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/28 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/27 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/26 | 190,310 | +2,937 (+1.57%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/25 | 187,373 | +0 (+0.0%) |
181,500
|
172,700
|
222,200
|
6
|
0 |
2024/03/24 | 187,373 | +0 (+0.0%) |
181,500
|
172,700
|
222,200
|
6
|
0 |
2024/03/23 | 187,373 | -2,937 (-1.54%) |
181,500
|
172,700
|
222,200
|
6
|
1以上 |
2024/03/22 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/21 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/20 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/19 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/18 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/17 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/16 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/15 | 190,310 | -4,400 (-2.26%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/14 | 194,710 | +0 (+0.0%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/13 | 194,710 | +0 (+0.0%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/12 | 194,710 | +0 (+0.0%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/11 | 194,710 | +0 (+0.0%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/10 | 194,710 | -2,832 (-1.43%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/09 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/08 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/07 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/06 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/05 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/04 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/03 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/02 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/01 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/29 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/28 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/27 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/26 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/25 | 197,542 | +2,476 (+1.27%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/24 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/23 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/22 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/21 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/20 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/19 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/18 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/17 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/16 | 195,066 | -21,854 (-10.07%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/15 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/14 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/13 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/12 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/11 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/10 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/09 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/08 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/07 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/06 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/05 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/04 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/03 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/02 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/01 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/31 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/30 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/29 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/28 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/27 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/26 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/25 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/24 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/23 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/22 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/21 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/20 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/19 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/18 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/17 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/16 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/15 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/14 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/13 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/12 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/11 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/10 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/09 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/08 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/07 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/06 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/05 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/04 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/03 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/02 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/01 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |