日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 235,533 | +0 (+0.0%) |
238,000
|
228,800
|
239,800
|
3
|
N/A |
2024/12/02 | 235,533 | -1,567 (-0.66%) |
238,000
|
228,800
|
239,800
|
3
|
N/A |
2024/12/01 | 237,100 | +0 (+0.0%) |
238,900
|
228,800
|
241,800
|
4
|
N/A |
2024/11/30 | 237,100 | +0 (+0.0%) |
238,900
|
228,800
|
241,800
|
4
|
0 |
2024/11/29 | 237,100 | +0 (+0.0%) |
238,900
|
228,800
|
241,800
|
4
|
1以上 |
2024/11/28 | 237,100 | +0 (+0.0%) |
238,900
|
228,800
|
241,800
|
4
|
0 |
2024/11/27 | 237,100 | +300 (+0.13%) |
238,900
|
228,800
|
241,800
|
4
|
0 |
2024/11/26 | 236,800 | +0 (+0.0%) |
239,800
|
228,800
|
241,800
|
3
|
0 |
2024/11/25 | 236,800 | +0 (+0.0%) |
239,800
|
228,800
|
241,800
|
3
|
0 |
2024/11/24 | 236,800 | +0 (+0.0%) |
239,800
|
228,800
|
241,800
|
3
|
0 |
2024/11/23 | 236,800 | +0 (+0.0%) |
239,800
|
228,800
|
241,800
|
3
|
0 |
2024/11/22 | 236,800 | +0 (+0.0%) |
239,800
|
228,800
|
241,800
|
3
|
0 |
2024/11/21 | 236,800 | +1,500 (+0.64%) |
239,800
|
228,800
|
241,800
|
3
|
0 |
2024/11/20 | 235,300 | +0 (+0.0%) |
235,300
|
228,800
|
241,800
|
2
|
0 |
2024/11/19 | 235,300 | +0 (+0.0%) |
235,300
|
228,800
|
241,800
|
2
|
0 |
2024/11/18 | 235,300 | +0 (+0.0%) |
235,300
|
228,800
|
241,800
|
2
|
0 |
2024/11/17 | 235,300 | +0 (+0.0%) |
235,300
|
228,800
|
241,800
|
2
|
0 |
2024/11/16 | 235,300 | +0 (+0.0%) |
235,300
|
228,800
|
241,800
|
2
|
0 |
2024/11/15 | 235,300 | +15,900 (+7.25%) |
235,300
|
228,800
|
241,800
|
2
|
0 |
2024/11/14 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/13 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/12 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
1以上 |
2024/11/11 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/10 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/09 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/08 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/07 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/06 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/05 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |
2024/11/04 | 219,400 | +0 (+0.0%) |
216,150
|
203,500
|
241,800
|
4
|
0 |