日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
N/A |
2024/11/20 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
N/A |
2024/11/19 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
N/A |
2024/11/18 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/17 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/16 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/15 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/14 | 211,213 | +2,753 (+1.32%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/13 | 208,460 | +487 (+0.23%) |
210,100
|
193,640
|
220,000
|
4
|
0 |
2024/11/12 | 207,973 | +0 (+0.0%) |
207,000
|
193,640
|
220,000
|
6
|
0 |
2024/11/11 | 207,973 | -1,888 (-0.9%) |
207,000
|
193,640
|
220,000
|
6
|
1以上 |
2024/11/10 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
1以上 |
2024/11/09 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/08 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/07 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/06 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/05 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/04 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/03 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/02 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/01 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/31 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/30 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/29 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/28 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/27 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/26 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/25 | 209,861 | -1,431 (-0.68%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/24 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/23 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/22 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |