日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
N/A |
2024/11/20 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
N/A |
2024/11/19 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
N/A |
2024/11/18 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/17 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/16 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/15 | 211,213 | +0 (+0.0%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/14 | 211,213 | +2,753 (+1.32%) |
220,000
|
193,640
|
220,000
|
3
|
0 |
2024/11/13 | 208,460 | +487 (+0.23%) |
210,100
|
193,640
|
220,000
|
4
|
0 |
2024/11/12 | 207,973 | +0 (+0.0%) |
207,000
|
193,640
|
220,000
|
6
|
0 |
2024/11/11 | 207,973 | -1,888 (-0.9%) |
207,000
|
193,640
|
220,000
|
6
|
1以上 |
2024/11/10 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
1以上 |
2024/11/09 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/08 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/07 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/06 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/05 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/04 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/03 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/02 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/11/01 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/31 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/30 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/29 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/28 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/27 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/26 | 209,861 | +0 (+0.0%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/25 | 209,861 | -1,431 (-0.68%) |
207,000
|
200,200
|
220,000
|
6
|
0 |
2024/10/24 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/23 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/22 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/21 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/20 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/19 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/18 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/17 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/16 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/15 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/14 | 211,292 | +0 (+0.0%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/13 | 211,292 | -2,108 (-0.99%) |
212,485
|
200,200
|
220,000
|
4
|
0 |
2024/10/12 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/11 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/10 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/09 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/08 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/07 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/06 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/05 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/04 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/03 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/02 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/10/01 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/30 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/29 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/28 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/27 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/26 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/25 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/24 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/23 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/22 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/21 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/20 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/19 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/18 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/17 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/16 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/15 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/14 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/13 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/12 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/11 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/10 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/09 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/08 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/07 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/06 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/05 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/04 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/03 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/02 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/09/01 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/31 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/30 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/29 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/28 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/27 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/26 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/25 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/24 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/23 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/22 | 213,400 | +0 (+0.0%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/21 | 213,400 | +3,300 (+1.57%) |
220,000
|
200,200
|
220,000
|
3
|
0 |
2024/08/20 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/19 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/18 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
1以上 |
2024/08/17 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/16 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/15 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/14 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/13 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/12 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/11 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/10 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/09 | 210,100 | +0 (+0.0%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/08 | 210,100 | -4,400 (-2.05%) |
210,100
|
200,200
|
220,000
|
4
|
0 |
2024/08/07 | 214,500 | -4,400 (-2.01%) |
218,900
|
200,200
|
220,000
|
4
|
0 |
2024/08/06 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/08/05 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/08/04 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/08/03 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/08/02 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/08/01 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/31 | 218,900 | -366 (-0.17%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/30 | 219,266 | +366 (+0.17%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/07/29 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/28 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/27 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
1以上 |
2024/07/26 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/25 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/24 | 218,900 | +0 (+0.0%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/23 | 218,900 | +1,100 (+0.51%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/20 | 217,800 | -1,100 (-0.5%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/19 | 218,900 | +4,620 (+2.16%) |
218,900
|
217,800
|
220,000
|
4
|
0 |
2024/07/18 | 214,280 | +880 (+0.41%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/07/17 | 213,400 | +0 (+0.0%) |
213,400
|
206,800
|
220,000
|
4
|
1以上 |
2024/07/16 | 213,400 | +0 (+0.0%) |
213,400
|
206,800
|
220,000
|
4
|
1以上 |
2024/07/15 | 213,400 | +0 (+0.0%) |
213,400
|
206,800
|
220,000
|
4
|
0 |
2024/07/14 | 213,400 | +0 (+0.0%) |
213,400
|
206,800
|
220,000
|
4
|
0 |
2024/07/13 | 213,400 | -2,200 (-1.02%) |
213,400
|
206,800
|
220,000
|
4
|
0 |
2024/07/12 | 215,600 | -4,400 (-2.0%) |
220,000
|
206,800
|
220,000
|
3
|
0 |
2024/07/11 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/07/10 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/07/09 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/07/08 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/07/07 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/07/06 | 220,000 | +734 (+0.33%) |
220,000
|
220,000
|
220,000
|
2
|
0 |
2024/07/05 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/07/04 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/07/03 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
1以上 |
2024/07/02 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/07/01 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/30 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/29 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/28 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/27 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/26 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/25 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/24 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/23 | 219,266 | +0 (+0.0%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/22 | 219,266 | +4,986 (+2.33%) |
220,000
|
217,800
|
220,000
|
3
|
0 |
2024/06/21 | 214,280 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/20 | 214,280 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/19 | 214,280 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
1以上 |
2024/06/18 | 214,280 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/17 | 214,280 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/16 | 214,280 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/15 | 214,280 | -1,870 (-0.87%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/14 | 216,150 | +230 (+0.11%) |
218,900
|
206,800
|
220,000
|
4
|
0 |
2024/06/13 | 215,920 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/12 | 215,920 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/11 | 215,920 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
1以上 |
2024/06/10 | 215,920 | +0 (+0.0%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/09 | 215,920 | -2,280 (-1.04%) |
217,800
|
206,800
|
220,000
|
5
|
0 |
2024/06/08 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/06/07 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/06/06 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/06/05 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/06/04 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/06/03 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/06/02 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/06/01 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/31 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/30 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/29 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/28 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/27 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/26 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/25 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/24 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/23 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/22 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/21 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/20 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/19 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/18 | 218,200 | +0 (+0.0%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/17 | 218,200 | +6,279 (+2.96%) |
218,900
|
215,000
|
220,000
|
4
|
0 |
2024/05/16 | 211,921 | +0 (+0.0%) |
217,800
|
186,807
|
220,000
|
5
|
0 |
2024/05/15 | 211,921 | +0 (+0.0%) |
217,800
|
186,807
|
220,000
|
5
|
0 |
2024/05/14 | 211,921 | +0 (+0.0%) |
217,800
|
186,807
|
220,000
|
5
|
1以上 |
2024/05/13 | 211,921 | -705 (-0.33%) |
217,800
|
186,807
|
220,000
|
5
|
N/A |
2024/05/12 | 212,626 | +0 (+0.0%) |
217,800
|
190,330
|
220,000
|
5
|
0 |
2024/05/11 | 212,626 | +413 (+0.19%) |
217,800
|
190,330
|
220,000
|
5
|
0 |
2024/05/10 | 212,213 | +0 (+0.0%) |
217,500
|
193,854
|
220,000
|
4
|
0 |
2024/05/09 | 212,213 | -881 (-0.41%) |
217,500
|
193,854
|
220,000
|
4
|
0 |
2024/05/08 | 213,094 | +0 (+0.0%) |
217,500
|
197,377
|
220,000
|
4
|
0 |
2024/05/07 | 213,094 | -881 (-0.41%) |
217,500
|
197,377
|
220,000
|
4
|
N/A |
2024/05/06 | 213,975 | +0 (+0.0%) |
217,500
|
200,900
|
220,000
|
4
|
0 |
2024/05/05 | 213,975 | -881 (-0.41%) |
217,500
|
200,900
|
220,000
|
4
|
0 |
2024/05/04 | 214,856 | +0 (+0.0%) |
217,500
|
204,424
|
220,000
|
4
|
0 |
2024/05/03 | 214,856 | -880 (-0.41%) |
217,500
|
204,424
|
220,000
|
4
|
0 |
2024/05/02 | 215,736 | +0 (+0.0%) |
217,500
|
207,946
|
220,000
|
4
|
0 |
2024/05/01 | 215,736 | -881 (-0.41%) |
217,500
|
207,946
|
220,000
|
4
|
0 |
2024/04/30 | 216,617 | +0 (+0.0%) |
217,500
|
211,470
|
220,000
|
4
|
0 |
2024/04/29 | 216,617 | -7,567 (-3.38%) |
217,500
|
211,470
|
220,000
|
4
|
0 |
2024/04/28 | 224,184 | +0 (+0.0%) |
220,000
|
215,000
|
241,738
|
4
|
0 |
2024/04/27 | 224,184 | +5,851 (+2.68%) |
220,000
|
215,000
|
241,738
|
4
|
N/A |
2024/04/26 | 218,333 | +0 (+0.0%) |
220,000
|
215,000
|
220,000
|
3
|
0 |
2024/04/25 | 218,333 | +0 (+0.0%) |
220,000
|
215,000
|
220,000
|
3
|
0 |
2024/04/24 | 218,333 | +0 (+0.0%) |
220,000
|
215,000
|
220,000
|
3
|
0 |
2024/04/23 | 218,333 | +4,667 (+2.18%) |
220,000
|
215,000
|
220,000
|
3
|
0 |
2024/04/22 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/21 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/20 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/19 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/18 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/17 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/16 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/15 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/14 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/13 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/12 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/11 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/10 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/09 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/08 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/07 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/06 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/05 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/04 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/03 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/02 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/04/01 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/31 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/30 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/29 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/28 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/27 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/26 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/25 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/24 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/23 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/22 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/21 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/20 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/19 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/18 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/17 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/16 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/15 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/14 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/13 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/12 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/11 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/10 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/09 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/08 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/07 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/06 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/05 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/04 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/03 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/02 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/03/01 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/29 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/28 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/27 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/26 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/25 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/24 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/23 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/22 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/21 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/20 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/19 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/18 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/17 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/16 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/15 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/14 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/13 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/12 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/11 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/10 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/09 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/08 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/07 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/06 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/05 | 213,666 | +0 (+0.0%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/04 | 213,666 | -1,654 (-0.77%) |
220,000
|
201,000
|
220,000
|
3
|
0 |
2024/02/03 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/02/02 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/02/01 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
1以上 |
2024/01/31 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/30 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/29 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/28 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/27 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/26 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/25 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/24 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/23 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/22 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/21 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/20 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/19 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/18 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/17 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/16 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/15 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/14 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/13 | 215,320 | +0 (+0.0%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/12 | 215,320 | -3,000 (-1.37%) |
217,800
|
201,000
|
220,000
|
5
|
0 |
2024/01/11 | 218,320 | +0 (+0.0%) |
217,800
|
216,000
|
220,000
|
5
|
0 |
2024/01/10 | 218,320 | +0 (+0.0%) |
217,800
|
216,000
|
220,000
|
5
|
0 |
2024/01/09 | 218,320 | +0 (+0.0%) |
217,800
|
216,000
|
220,000
|
5
|
0 |
2024/01/08 | 218,320 | +4,235 (+1.98%) |
217,800
|
216,000
|
220,000
|
5
|
0 |
2024/01/07 | 214,085 | +0 (+0.0%) |
217,800
|
203,500
|
220,000
|
7
|
0 |
2024/01/06 | 214,085 | +0 (+0.0%) |
217,800
|
203,500
|
220,000
|
7
|
0 |
2024/01/05 | 214,085 | +0 (+0.0%) |
217,800
|
203,500
|
220,000
|
7
|
1以上 |
2024/01/04 | 214,085 | +0 (+0.0%) |
217,800
|
203,500
|
220,000
|
7
|
0 |
2024/01/03 | 214,085 | +0 (+0.0%) |
217,800
|
203,500
|
220,000
|
7
|
0 |
2024/01/02 | 214,085 | +0 (+0.0%) |
217,800
|
203,500
|
220,000
|
7
|
0 |
2024/01/01 | 214,085 | +0 (+0.0%) |
217,800
|
203,500
|
220,000
|
7
|
0 |