日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 221,969 | -14,745 (-6.23%) |
204,543
|
193,564
|
278,000
|
6
|
N/A |
2025/04/24 | 236,714 | +0 (+0.0%) |
227,271
|
215,072
|
278,000
|
6
|
N/A |
2025/04/23 | 236,714 | +0 (+0.0%) |
227,271
|
215,072
|
278,000
|
6
|
N/A |
2025/04/22 | 236,714 | +0 (+0.0%) |
227,271
|
215,072
|
278,000
|
6
|
0 |
2025/04/21 | 236,714 | +6,274 (+2.72%) |
227,271
|
215,072
|
278,000
|
6
|
0 |
2025/04/20 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/19 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/18 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/17 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/16 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/15 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/14 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/13 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/12 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/11 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/10 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/09 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/08 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/07 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/06 | 230,440 | +0 (+0.0%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/05 | 230,440 | -15,686 (-6.37%) |
217,602
|
205,920
|
278,000
|
6
|
0 |
2025/04/04 | 246,126 | +0 (+0.0%) |
241,780
|
228,800
|
278,000
|
6
|
0 |
2025/04/03 | 246,126 | +0 (+0.0%) |
241,780
|
228,800
|
278,000
|
6
|
0 |
2025/04/02 | 246,126 | +0 (+0.0%) |
241,780
|
228,800
|
278,000
|
6
|
0 |
2025/04/01 | 246,126 | +0 (+0.0%) |
241,780
|
228,800
|
278,000
|
6
|
0 |
2025/03/31 | 246,126 | +0 (+0.0%) |
241,780
|
228,800
|
278,000
|
6
|
0 |
2025/03/30 | 246,126 | +0 (+0.0%) |
241,780
|
228,800
|
278,000
|
6
|
0 |
2025/03/29 | 246,126 | -7,668 (-3.02%) |
241,780
|
228,800
|
278,000
|
6
|
0 |
2025/03/28 | 253,794 | +9,301 (+3.8%) |
241,780
|
228,800
|
299,800
|
7
|
0 |
2025/03/27 | 244,493 | +0 (+0.0%) |
257,600
|
205,920
|
299,800
|
9
|
0 |
2025/03/26 | 244,493 | +0 (+0.0%) |
257,600
|
205,920
|
299,800
|
9
|
1以上 |