日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 288,318 | +0 (+0.0%) |
288,318
|
264,941
|
311,696
|
2
|
N/A |
2024/11/22 | 288,318 | -23,378 (-7.5%) |
288,318
|
264,941
|
311,696
|
2
|
N/A |
2024/11/21 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
N/A |
2024/11/20 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/11/19 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/11/18 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/11/17 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/11/16 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/11/15 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/11/14 | 311,696 | +31,170 (+11.11%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/11/13 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/12 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/11 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/10 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/09 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/08 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/07 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/06 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/05 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/04 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/03 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/02 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/11/01 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/10/31 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/10/30 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/10/29 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/10/28 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/10/27 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/10/26 | 280,526 | +0 (+0.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/10/25 | 280,526 | -31,170 (-10.0%) |
280,526
|
280,526
|
280,526
|
2
|
0 |
2024/10/24 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/23 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/22 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/21 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/20 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/19 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/18 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/17 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/16 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/15 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/14 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/13 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/12 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/11 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/10 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/09 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/08 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/07 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/06 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/05 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/04 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/03 | 311,696 | +0 (+0.0%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/02 | 311,696 | +5,060 (+1.65%) |
311,696
|
311,696
|
311,696
|
2
|
0 |
2024/10/01 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/30 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/29 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
1以上 |
2024/09/28 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/27 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/26 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/25 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/24 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/23 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/22 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/21 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/20 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/19 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/18 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/17 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/16 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/15 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/14 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/13 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/12 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/11 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/10 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/09 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/08 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/07 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/06 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/05 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/04 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/03 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/02 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/09/01 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/31 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/30 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/29 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/28 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/27 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/26 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/25 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/24 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/23 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/22 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/21 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/20 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/19 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/18 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/17 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/16 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/15 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/14 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/13 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/12 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/11 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/10 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/09 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/08 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/07 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/06 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/05 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/04 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/03 | 306,636 | +0 (+0.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/02 | 306,636 | -26,664 (-8.0%) |
306,636
|
301,576
|
311,696
|
4
|
0 |
2024/08/01 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/31 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/30 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/29 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/28 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/27 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/26 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/25 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/24 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/23 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/22 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/21 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/20 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/19 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/18 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/17 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/16 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/15 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/14 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/13 | 333,300 | -5,500 (-1.62%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/12 | 338,800 | +14,594 (+4.5%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/07/11 | 324,206 | +7,296 (+2.3%) |
338,800
|
295,020
|
338,800
|
3
|
0 |
2024/07/10 | 316,910 | +0 (+0.0%) |
316,910
|
295,020
|
338,800
|
4
|
0 |
2024/07/09 | 316,910 | +0 (+0.0%) |
316,910
|
295,020
|
338,800
|
4
|
1以上 |
2024/07/08 | 316,910 | +0 (+0.0%) |
316,910
|
295,020
|
338,800
|
4
|
1以上 |
2024/07/07 | 316,910 | +0 (+0.0%) |
316,910
|
295,020
|
338,800
|
4
|
0 |
2024/07/06 | 316,910 | +0 (+0.0%) |
316,910
|
295,020
|
338,800
|
4
|
0 |
2024/07/05 | 316,910 | -16,390 (-4.92%) |
316,910
|
295,020
|
338,800
|
4
|
0 |
2024/07/04 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/03 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/02 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/07/01 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/06/30 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/06/29 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/06/28 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/06/27 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/06/26 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/06/25 | 333,300 | +5,500 (+1.68%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/06/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/06/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/06/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/06/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/06/20 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/06/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/06/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
1以上 |
2024/06/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/06/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/06/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/06/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/17 | 327,800 | +47,495 (+16.94%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/16 | 280,305 | -15,832 (-5.35%) |
280,305
|
232,811
|
327,800
|
2
|
0 |
2024/05/15 | 296,137 | +0 (+0.0%) |
327,800
|
232,811
|
327,800
|
3
|
0 |
2024/05/14 | 296,137 | +0 (+0.0%) |
327,800
|
232,811
|
327,800
|
3
|
1以上 |
2024/05/13 | 296,137 | -1,616 (-0.54%) |
327,800
|
232,811
|
327,800
|
3
|
N/A |
2024/05/12 | 297,753 | +0 (+0.0%) |
327,800
|
237,660
|
327,800
|
3
|
0 |
2024/05/11 | 297,753 | +474 (+0.16%) |
327,800
|
237,660
|
327,800
|
3
|
0 |
2024/05/10 | 297,279 | -10,174 (-3.31%) |
297,279
|
266,759
|
327,800
|
2
|
0 |
2024/05/09 | 307,453 | +10,174 (+3.42%) |
327,800
|
266,759
|
327,800
|
3
|
0 |
2024/05/08 | 297,279 | +9,700 (+3.37%) |
297,279
|
266,759
|
327,800
|
2
|
0 |
2024/05/07 | 287,579 | +0 (+0.0%) |
287,579
|
247,358
|
327,800
|
2
|
N/A |
2024/05/06 | 287,579 | +0 (+0.0%) |
287,579
|
247,358
|
327,800
|
2
|
0 |
2024/05/05 | 287,579 | -2,424 (-0.84%) |
287,579
|
247,358
|
327,800
|
2
|
0 |
2024/05/04 | 290,003 | +0 (+0.0%) |
290,003
|
252,207
|
327,800
|
2
|
0 |
2024/05/03 | 290,003 | -2,425 (-0.83%) |
290,003
|
252,207
|
327,800
|
2
|
0 |
2024/05/02 | 292,428 | +0 (+0.0%) |
292,428
|
257,056
|
327,800
|
2
|
0 |
2024/05/01 | 292,428 | -2,424 (-0.82%) |
292,428
|
257,056
|
327,800
|
2
|
0 |
2024/04/30 | 294,852 | -10,983 (-3.59%) |
294,852
|
261,905
|
327,800
|
2
|
0 |
2024/04/29 | 305,835 | -1,616 (-0.53%) |
327,800
|
261,905
|
327,800
|
3
|
0 |
2024/04/28 | 307,451 | +0 (+0.0%) |
327,800
|
266,754
|
327,800
|
3
|
0 |
2024/04/27 | 307,451 | -799 (-0.26%) |
327,800
|
266,754
|
327,800
|
3
|
N/A |
2024/04/26 | 308,250 | +0 (+0.0%) |
316,800
|
271,603
|
327,800
|
4
|
0 |
2024/04/25 | 308,250 | -1,213 (-0.39%) |
316,800
|
271,603
|
327,800
|
4
|
0 |
2024/04/24 | 309,463 | +0 (+0.0%) |
316,800
|
276,452
|
327,800
|
4
|
1以上 |
2024/04/23 | 309,463 | -2,837 (-0.91%) |
316,800
|
276,452
|
327,800
|
4
|
0 |
2024/04/22 | 312,300 | +1,625 (+0.52%) |
327,800
|
281,301
|
327,800
|
3
|
0 |
2024/04/21 | 310,675 | -1,212 (-0.39%) |
316,800
|
281,301
|
327,800
|
4
|
0 |
2024/04/20 | 311,887 | +0 (+0.0%) |
316,800
|
286,150
|
327,800
|
4
|
0 |
2024/04/19 | 311,887 | +0 (+0.0%) |
316,800
|
286,150
|
327,800
|
4
|
1以上 |
2024/04/18 | 311,887 | +0 (+0.0%) |
316,800
|
286,150
|
327,800
|
4
|
0 |
2024/04/17 | 311,887 | +0 (+0.0%) |
316,800
|
286,150
|
327,800
|
4
|
0 |
2024/04/16 | 311,887 | +0 (+0.0%) |
316,800
|
286,150
|
327,800
|
4
|
0 |
2024/04/15 | 311,887 | -1,212 (-0.39%) |
316,800
|
286,150
|
327,800
|
4
|
0 |
2024/04/14 | 313,099 | +0 (+0.0%) |
316,800
|
290,999
|
327,800
|
4
|
0 |
2024/04/13 | 313,099 | -10,413 (-3.22%) |
316,800
|
290,999
|
327,800
|
4
|
0 |
2024/04/12 | 323,512 | +0 (+0.0%) |
327,800
|
305,800
|
332,651
|
4
|
0 |
2024/04/11 | 323,512 | +3,046 (+0.95%) |
327,800
|
305,800
|
332,651
|
4
|
0 |
2024/04/10 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/09 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/08 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/07 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/06 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/05 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/04 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/03 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/02 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/04/01 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/03/31 | 320,466 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/03/30 | 320,466 | -7,334 (-2.24%) |
327,800
|
305,800
|
327,800
|
3
|
0 |
2024/03/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/06 | 327,800 | +500 (+0.15%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/05 | 327,300 | +0 (+0.0%) |
327,300
|
326,800
|
327,800
|
4
|
0 |
2024/03/04 | 327,300 | +0 (+0.0%) |
327,300
|
326,800
|
327,800
|
4
|
0 |
2024/03/03 | 327,300 | +0 (+0.0%) |
327,300
|
326,800
|
327,800
|
4
|
1以上 |
2024/03/02 | 327,300 | -500 (-0.15%) |
327,300
|
326,800
|
327,800
|
4
|
0 |
2024/03/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/05 | 327,800 | +11,000 (+3.47%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/04 | 316,800 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
3
|
0 |
2024/02/03 | 316,800 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
3
|
0 |
2024/02/02 | 316,800 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
3
|
1以上 |
2024/02/01 | 316,800 | +7,040 (+2.27%) |
327,800
|
294,800
|
327,800
|
3
|
0 |
2024/01/31 | 309,760 | +0 (+0.0%) |
299,200
|
294,800
|
327,800
|
5
|
0 |
2024/01/30 | 309,760 | +0 (+0.0%) |
299,200
|
294,800
|
327,800
|
5
|
0 |
2024/01/29 | 309,760 | +0 (+0.0%) |
299,200
|
294,800
|
327,800
|
5
|
1以上 |
2024/01/28 | 309,760 | +12,027 (+4.04%) |
299,200
|
294,800
|
327,800
|
5
|
0 |
2024/01/27 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/26 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/25 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/24 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/23 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/22 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/21 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/20 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/19 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/18 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/17 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/16 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/15 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/14 | 297,733 | -1,467 (-0.49%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/13 | 299,200 | +0 (+0.0%) |
299,200
|
299,200
|
299,200
|
2
|
0 |
2024/01/12 | 299,200 | +0 (+0.0%) |
299,200
|
299,200
|
299,200
|
2
|
0 |
2024/01/11 | 299,200 | +0 (+0.0%) |
299,200
|
299,200
|
299,200
|
2
|
0 |
2024/01/10 | 299,200 | +0 (+0.0%) |
299,200
|
299,200
|
299,200
|
2
|
0 |
2024/01/09 | 299,200 | +0 (+0.0%) |
299,200
|
299,200
|
299,200
|
2
|
0 |
2024/01/08 | 299,200 | +1,467 (+0.49%) |
299,200
|
299,200
|
299,200
|
2
|
0 |
2024/01/07 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/06 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/05 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/04 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/03 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/02 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2024/01/01 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |