日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,733 | +0 (+0.0%) |
299,200
|
294,800
|
299,200
|
3
|
0 |
2023/12/30 | 297,733 | --- |
299,200
|
294,800
|
299,200
|
3
|
0 |
2023/12/27 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
N/A |
2023/12/26 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
N/A |
2023/12/25 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
N/A |
2023/12/24 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/23 | 297,800 | -1,000 (-0.33%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/22 | 298,800 | +0 (+0.0%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/21 | 298,800 | +0 (+0.0%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/20 | 298,800 | +0 (+0.0%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/19 | 298,800 | +0 (+0.0%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/18 | 298,800 | +0 (+0.0%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/17 | 298,800 | +0 (+0.0%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/16 | 298,800 | +0 (+0.0%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/15 | 298,800 | +0 (+0.0%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/14 | 298,800 | +1,000 (+0.34%) |
299,200
|
298,000
|
299,200
|
3
|
0 |
2023/12/13 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/12 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/11 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
1以上 |
2023/12/10 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/09 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/08 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/07 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/06 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/05 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/04 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/03 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/02 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/12/01 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/11/30 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/11/29 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/11/28 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/11/27 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/11/26 | 297,800 | +0 (+0.0%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/11/25 | 297,800 | +1,400 (+0.47%) |
298,600
|
294,800
|
299,200
|
4
|
0 |
2023/11/24 | 296,400 | +0 (+0.0%) |
296,400
|
294,800
|
298,000
|
2
|
0 |
2023/11/23 | 296,400 | +0 (+0.0%) |
296,400
|
294,800
|
298,000
|
2
|
0 |