日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 96,074 | -440 (-0.46%) |
93,500
|
74,800
|
140,800
|
5
|
N/A |
2024/11/23 | 96,514 | +0 (+0.0%) |
94,600
|
74,800
|
140,800
|
5
|
N/A |
2024/11/22 | 96,514 | +0 (+0.0%) |
94,600
|
74,800
|
140,800
|
5
|
N/A |
2024/11/21 | 96,514 | +0 (+0.0%) |
94,600
|
74,800
|
140,800
|
5
|
0 |
2024/11/20 | 96,514 | +0 (+0.0%) |
94,600
|
74,800
|
140,800
|
5
|
0 |
2024/11/19 | 96,514 | +0 (+0.0%) |
94,600
|
74,800
|
140,800
|
5
|
0 |
2024/11/18 | 96,514 | +0 (+0.0%) |
94,600
|
74,800
|
140,800
|
5
|
0 |
2024/11/17 | 96,514 | +0 (+0.0%) |
94,600
|
74,800
|
140,800
|
5
|
0 |
2024/11/16 | 96,514 | +0 (+0.0%) |
94,600
|
74,800
|
140,800
|
5
|
0 |
2024/11/15 | 96,514 | -440 (-0.45%) |
94,600
|
74,800
|
140,800
|
5
|
0 |
2024/11/14 | 96,954 | +0 (+0.0%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/13 | 96,954 | +0 (+0.0%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/12 | 96,954 | +0 (+0.0%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/11 | 96,954 | +0 (+0.0%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/10 | 96,954 | +0 (+0.0%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/09 | 96,954 | +0 (+0.0%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/08 | 96,954 | +0 (+0.0%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/07 | 96,954 | +0 (+0.0%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/06 | 96,954 | -440 (-0.45%) |
95,700
|
74,800
|
140,800
|
5
|
0 |
2024/11/05 | 97,394 | +0 (+0.0%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/11/04 | 97,394 | +0 (+0.0%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/11/03 | 97,394 | +0 (+0.0%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/11/02 | 97,394 | +0 (+0.0%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/11/01 | 97,394 | +0 (+0.0%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/10/31 | 97,394 | +0 (+0.0%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/10/30 | 97,394 | +0 (+0.0%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/10/29 | 97,394 | +0 (+0.0%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/10/28 | 97,394 | -440 (-0.45%) |
96,800
|
74,800
|
140,800
|
5
|
0 |
2024/10/27 | 97,834 | +0 (+0.0%) |
97,900
|
74,800
|
140,800
|
5
|
0 |
2024/10/26 | 97,834 | +0 (+0.0%) |
97,900
|
74,800
|
140,800
|
5
|
0 |
2024/10/25 | 97,834 | +0 (+0.0%) |
97,900
|
74,800
|
140,800
|
5
|
0 |
2024/10/24 | 97,834 | +0 (+0.0%) |
97,900
|
74,800
|
140,800
|
5
|
0 |
2024/10/23 | 97,834 | +0 (+0.0%) |
97,900
|
74,800
|
140,800
|
5
|
0 |
2024/10/22 | 97,834 | -14,366 (-12.8%) |
97,900
|
74,800
|
140,800
|
5
|
0 |
2024/10/21 | 112,200 | +0 (+0.0%) |
97,900
|
97,900
|
140,800
|
3
|
0 |
2024/10/20 | 112,200 | +0 (+0.0%) |
97,900
|
97,900
|
140,800
|
3
|
0 |
2024/10/19 | 112,200 | -733 (-0.65%) |
97,900
|
97,900
|
140,800
|
3
|
0 |
2024/10/18 | 112,933 | +0 (+0.0%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/17 | 112,933 | +0 (+0.0%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/16 | 112,933 | +0 (+0.0%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/15 | 112,933 | +0 (+0.0%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/14 | 112,933 | +0 (+0.0%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/13 | 112,933 | +0 (+0.0%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/12 | 112,933 | +0 (+0.0%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/11 | 112,933 | +0 (+0.0%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/10 | 112,933 | -733 (-0.64%) |
99,000
|
99,000
|
140,800
|
3
|
0 |
2024/10/09 | 113,666 | +0 (+0.0%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/10/08 | 113,666 | +0 (+0.0%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/10/07 | 113,666 | +0 (+0.0%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/10/06 | 113,666 | +0 (+0.0%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/10/05 | 113,666 | +0 (+0.0%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/10/04 | 113,666 | +0 (+0.0%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/10/03 | 113,666 | +0 (+0.0%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/10/02 | 113,666 | +0 (+0.0%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/10/01 | 113,666 | -734 (-0.64%) |
100,100
|
100,100
|
140,800
|
3
|
0 |
2024/09/30 | 114,400 | +0 (+0.0%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/29 | 114,400 | +0 (+0.0%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/28 | 114,400 | +0 (+0.0%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/27 | 114,400 | +0 (+0.0%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/26 | 114,400 | +0 (+0.0%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/25 | 114,400 | +0 (+0.0%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/24 | 114,400 | +0 (+0.0%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/23 | 114,400 | +0 (+0.0%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/22 | 114,400 | -1,466 (-1.27%) |
101,200
|
101,200
|
140,800
|
3
|
0 |
2024/09/21 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/20 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/19 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/18 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/17 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/16 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/15 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/14 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/13 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/12 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/11 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/10 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/09 | 115,866 | +0 (+0.0%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/08 | 115,866 | -734 (-0.63%) |
103,400
|
103,400
|
140,800
|
3
|
0 |
2024/09/07 | 116,600 | +0 (+0.0%) |
104,500
|
104,500
|
140,800
|
3
|
0 |
2024/09/06 | 116,600 | +1,984 (+1.73%) |
104,500
|
104,500
|
140,800
|
3
|
0 |
2024/09/05 | 114,616 | +0 (+0.0%) |
106,582
|
104,500
|
140,800
|
4
|
0 |
2024/09/04 | 114,616 | +0 (+0.0%) |
106,582
|
104,500
|
140,800
|
4
|
0 |
2024/09/03 | 114,616 | +0 (+0.0%) |
106,582
|
104,500
|
140,800
|
4
|
1以上 |
2024/09/02 | 114,616 | +0 (+0.0%) |
106,582
|
104,500
|
140,800
|
4
|
0 |
2024/09/01 | 114,616 | -1,416 (-1.22%) |
106,582
|
104,500
|
140,800
|
4
|
0 |
2024/08/31 | 116,032 | +0 (+0.0%) |
109,415
|
104,500
|
140,800
|
4
|
0 |
2024/08/30 | 116,032 | +0 (+0.0%) |
109,415
|
104,500
|
140,800
|
4
|
0 |
2024/08/29 | 116,032 | +0 (+0.0%) |
109,415
|
104,500
|
140,800
|
4
|
0 |
2024/08/28 | 116,032 | +0 (+0.0%) |
109,415
|
104,500
|
140,800
|
4
|
0 |
2024/08/27 | 116,032 | +0 (+0.0%) |
109,415
|
104,500
|
140,800
|
4
|
0 |
2024/08/26 | 116,032 | +0 (+0.0%) |
109,415
|
104,500
|
140,800
|
4
|
0 |
2024/08/25 | 116,032 | -550 (-0.47%) |
109,415
|
104,500
|
140,800
|
4
|
0 |
2024/08/24 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/23 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/22 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/21 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/20 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/19 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/18 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/17 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/16 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/15 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/14 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/13 | 116,582 | +0 (+0.0%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/12 | 116,582 | -990 (-0.84%) |
109,965
|
105,600
|
140,800
|
4
|
0 |
2024/08/11 | 117,572 | +0 (+0.0%) |
110,955
|
107,580
|
140,800
|
4
|
0 |
2024/08/10 | 117,572 | +0 (+0.0%) |
110,955
|
107,580
|
140,800
|
4
|
0 |
2024/08/09 | 117,572 | -1,081 (-0.91%) |
110,955
|
107,580
|
140,800
|
4
|
0 |
2024/08/08 | 118,653 | +0 (+0.0%) |
107,580
|
107,580
|
140,800
|
3
|
0 |
2024/08/07 | 118,653 | +0 (+0.0%) |
107,580
|
107,580
|
140,800
|
3
|
0 |
2024/08/06 | 118,653 | +0 (+0.0%) |
107,580
|
107,580
|
140,800
|
3
|
0 |
2024/08/05 | 118,653 | -733 (-0.61%) |
107,580
|
107,580
|
140,800
|
3
|
0 |
2024/08/04 | 119,386 | +17,394 (+17.05%) |
108,680
|
108,680
|
140,800
|
3
|
0 |
2024/08/03 | 101,992 | +0 (+0.0%) |
108,680
|
74,800
|
140,800
|
5
|
0 |
2024/08/02 | 101,992 | +0 (+0.0%) |
108,680
|
74,800
|
140,800
|
5
|
0 |
2024/08/01 | 101,992 | -440 (-0.43%) |
108,680
|
74,800
|
140,800
|
5
|
1以上 |
2024/07/31 | 102,432 | +0 (+0.0%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/30 | 102,432 | +0 (+0.0%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/29 | 102,432 | +0 (+0.0%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/28 | 102,432 | +0 (+0.0%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/27 | 102,432 | +0 (+0.0%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/26 | 102,432 | +0 (+0.0%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/25 | 102,432 | +0 (+0.0%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/24 | 102,432 | +0 (+0.0%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/23 | 102,432 | +4,899 (+5.02%) |
109,780
|
74,800
|
140,800
|
5
|
0 |
2024/07/22 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/21 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/20 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/19 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/18 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/17 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/16 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/15 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/14 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/13 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/12 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/11 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/10 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/09 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/08 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/07 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/06 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/05 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/04 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/03 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/02 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/07/01 | 97,533 | +0 (+0.0%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/06/30 | 97,533 | -43,267 (-30.73%) |
77,000
|
74,800
|
140,800
|
3
|
0 |
2024/06/29 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/28 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/27 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/26 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/25 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/24 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/23 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/22 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/21 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/20 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/19 | 140,800 | +20,534 (+17.07%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/18 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/17 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/16 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
1以上 |
2024/06/15 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/14 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/13 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/12 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/11 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/10 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/09 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/08 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/07 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/06 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/05 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/04 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/03 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/02 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/06/01 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/31 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/30 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/29 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/28 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/27 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/26 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/25 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/24 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/23 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/22 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/21 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/20 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/19 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/18 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/17 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/16 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/15 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/14 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/13 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
N/A |
2024/05/12 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/11 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/10 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/09 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/08 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/07 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
N/A |
2024/05/06 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/05 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/04 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/03 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/02 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/05/01 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/30 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/29 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/28 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/27 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
N/A |
2024/04/26 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/25 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/24 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/23 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/22 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/21 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/20 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/19 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/18 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/17 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/16 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/15 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/14 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/13 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/12 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/11 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/10 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/09 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/08 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/07 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/06 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/05 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/04 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/03 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/02 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/04/01 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/31 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/30 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/29 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/28 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/27 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/26 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/25 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/24 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/23 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/22 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/21 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/20 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/19 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/18 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/17 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/16 | 120,266 | +0 (+0.0%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/15 | 120,266 | -7,534 (-5.9%) |
110,000
|
110,000
|
140,800
|
3
|
0 |
2024/03/14 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/13 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/12 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
1以上 |
2024/03/11 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/10 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/09 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/08 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/07 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/06 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/05 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/04 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/03 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/02 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/03/01 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/29 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/28 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/27 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/26 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/25 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/24 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/23 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/22 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/21 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/20 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/19 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/18 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/17 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/16 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/15 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/14 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/13 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/12 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/11 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/10 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/09 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/08 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/07 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/06 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/05 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/04 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/03 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/02 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/02/01 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/31 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/30 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/29 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/28 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/27 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/26 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/25 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/24 | 127,800 | +0 (+0.0%) |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/23 | 127,800 | --- |
139,100
|
110,000
|
140,800
|
5
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |