日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 57,176 | -834 (-1.44%) |
57,800
|
54,780
|
59,800
|
6
|
N/A |
2024/11/21 | 58,010 | -790 (-1.34%) |
57,940
|
54,780
|
59,800
|
6
|
N/A |
2024/11/20 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
N/A |
2024/11/19 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/18 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/17 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/16 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/15 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/14 | 58,800 | -1,396 (-2.32%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/13 | 60,196 | +0 (+0.0%) |
59,800
|
57,800
|
65,780
|
5
|
0 |
2024/11/12 | 60,196 | +0 (+0.0%) |
59,800
|
57,800
|
65,780
|
5
|
0 |
2024/11/11 | 60,196 | +0 (+0.0%) |
59,800
|
57,800
|
65,780
|
5
|
1以上 |
2024/11/10 | 60,196 | +0 (+0.0%) |
59,800
|
57,800
|
65,780
|
5
|
0 |
2024/11/09 | 60,196 | +0 (+0.0%) |
59,800
|
57,800
|
65,780
|
5
|
0 |
2024/11/08 | 60,196 | +0 (+0.0%) |
59,800
|
57,800
|
65,780
|
5
|
0 |
2024/11/07 | 60,196 | +0 (+0.0%) |
59,800
|
57,800
|
65,780
|
5
|
0 |
2024/11/06 | 60,196 | +0 (+0.0%) |
59,800
|
57,800
|
65,780
|
5
|
0 |
2024/11/05 | 60,196 | +1,396 (+2.37%) |
59,800
|
57,800
|
65,780
|
5
|
0 |
2024/11/04 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/03 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/02 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/11/01 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/31 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/30 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/29 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/28 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/27 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/26 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/25 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/24 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |
2024/10/23 | 58,800 | +0 (+0.0%) |
58,800
|
57,800
|
59,800
|
4
|
0 |