日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 287,688 | +0 (+0.0%) |
294,800
|
267,300
|
316,800
|
9
|
N/A |
2024/11/20 | 287,688 | +0 (+0.0%) |
294,800
|
267,300
|
316,800
|
9
|
N/A |
2024/11/19 | 287,688 | +0 (+0.0%) |
294,800
|
267,300
|
316,800
|
9
|
N/A |
2024/11/18 | 287,688 | +0 (+0.0%) |
294,800
|
267,300
|
316,800
|
9
|
0 |
2024/11/17 | 287,688 | -13,200 (-4.39%) |
294,800
|
267,300
|
316,800
|
9
|
0 |
2024/11/16 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/15 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/14 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/13 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/12 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/11 | 300,888 | +5,008 (+1.69%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/10 | 295,880 | +0 (+0.0%) |
297,000
|
250,800
|
316,800
|
10
|
0 |
2024/11/09 | 295,880 | +747 (+0.25%) |
297,000
|
250,800
|
316,800
|
10
|
0 |
2024/11/08 | 295,133 | +5,833 (+2.02%) |
300,800
|
250,800
|
316,800
|
6
|
1以上 |
2024/11/07 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/06 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/05 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/04 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/03 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/02 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/01 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/31 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/30 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/29 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/28 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/27 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/26 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/25 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/24 | 289,300 | +5,500 (+1.94%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/23 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/22 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |