日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 287,688 | +0 (+0.0%) |
294,800
|
267,300
|
316,800
|
9
|
N/A |
2024/11/20 | 287,688 | +0 (+0.0%) |
294,800
|
267,300
|
316,800
|
9
|
N/A |
2024/11/19 | 287,688 | +0 (+0.0%) |
294,800
|
267,300
|
316,800
|
9
|
N/A |
2024/11/18 | 287,688 | +0 (+0.0%) |
294,800
|
267,300
|
316,800
|
9
|
0 |
2024/11/17 | 287,688 | -13,200 (-4.39%) |
294,800
|
267,300
|
316,800
|
9
|
0 |
2024/11/16 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/15 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/14 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/13 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/12 | 300,888 | +0 (+0.0%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/11 | 300,888 | +5,008 (+1.69%) |
297,000
|
294,800
|
316,800
|
9
|
0 |
2024/11/10 | 295,880 | +0 (+0.0%) |
297,000
|
250,800
|
316,800
|
10
|
0 |
2024/11/09 | 295,880 | +747 (+0.25%) |
297,000
|
250,800
|
316,800
|
10
|
0 |
2024/11/08 | 295,133 | +5,833 (+2.02%) |
300,800
|
250,800
|
316,800
|
6
|
1以上 |
2024/11/07 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/06 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/05 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/04 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/03 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/02 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/11/01 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/31 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/30 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/29 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/28 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/27 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/26 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/25 | 289,300 | +0 (+0.0%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/24 | 289,300 | +5,500 (+1.94%) |
294,800
|
250,800
|
316,800
|
4
|
0 |
2024/10/23 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/22 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/21 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/20 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/19 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/18 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/17 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/16 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/15 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/14 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/13 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/12 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/11 | 283,800 | +0 (+0.0%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/10 | 283,800 | -11,000 (-3.73%) |
283,800
|
250,800
|
316,800
|
2
|
0 |
2024/10/09 | 294,800 | +0 (+0.0%) |
316,800
|
250,800
|
316,800
|
3
|
0 |
2024/10/08 | 294,800 | +0 (+0.0%) |
316,800
|
250,800
|
316,800
|
3
|
0 |
2024/10/07 | 294,800 | +0 (+0.0%) |
316,800
|
250,800
|
316,800
|
3
|
1以上 |
2024/10/06 | 294,800 | +0 (+0.0%) |
316,800
|
250,800
|
316,800
|
3
|
0 |
2024/10/05 | 294,800 | +0 (+0.0%) |
316,800
|
250,800
|
316,800
|
3
|
0 |
2024/10/04 | 294,800 | -3,333 (-1.12%) |
316,800
|
250,800
|
316,800
|
3
|
0 |
2024/10/03 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/10/02 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/10/01 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/30 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/29 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/28 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/27 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/26 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/25 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/24 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/23 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/22 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/21 | 298,133 | +0 (+0.0%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/20 | 298,133 | -23,667 (-7.35%) |
316,800
|
250,800
|
326,800
|
3
|
0 |
2024/09/19 | 321,800 | +0 (+0.0%) |
321,800
|
316,800
|
326,800
|
2
|
0 |
2024/09/18 | 321,800 | +0 (+0.0%) |
321,800
|
316,800
|
326,800
|
2
|
0 |
2024/09/17 | 321,800 | +0 (+0.0%) |
321,800
|
316,800
|
326,800
|
2
|
0 |
2024/09/16 | 321,800 | +0 (+0.0%) |
321,800
|
316,800
|
326,800
|
2
|
0 |
2024/09/15 | 321,800 | +5,000 (+1.58%) |
321,800
|
316,800
|
326,800
|
2
|
0 |
2024/09/14 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/09/13 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/09/12 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/09/11 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/09/10 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/09/09 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/09/08 | 316,800 | -17,000 (-5.09%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/09/07 | 333,800 | -21,000 (-5.92%) |
333,800
|
333,800
|
333,800
|
1
|
0 |
2024/09/06 | 354,800 | +0 (+0.0%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/09/05 | 354,800 | +0 (+0.0%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/09/04 | 354,800 | +0 (+0.0%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/09/03 | 354,800 | +0 (+0.0%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/09/02 | 354,800 | +0 (+0.0%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/09/01 | 354,800 | +0 (+0.0%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/08/31 | 354,800 | +0 (+0.0%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/08/30 | 354,800 | +0 (+0.0%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/08/29 | 354,800 | -11,000 (-3.01%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
2024/08/28 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/27 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/26 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/25 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/24 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/23 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/22 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/21 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/20 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/19 | 365,800 | +17,200 (+4.93%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/08/18 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/17 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/16 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
1以上 |
2024/08/15 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/14 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/13 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/12 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/11 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/10 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/09 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/08 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/07 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/06 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/05 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/04 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/03 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/02 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/08/01 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/07/31 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/07/30 | 348,600 | +0 (+0.0%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/07/29 | 348,600 | +5,200 (+1.51%) |
340,000
|
340,000
|
365,800
|
3
|
0 |
2024/07/28 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/27 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/26 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
1以上 |
2024/07/25 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/24 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/23 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/22 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/21 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/20 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/19 | 343,400 | +0 (+0.0%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/18 | 343,400 | +8,514 (+2.54%) |
340,000
|
327,800
|
365,800
|
4
|
0 |
2024/07/17 | 334,886 | +0 (+0.0%) |
333,900
|
315,400
|
365,800
|
6
|
0 |
2024/07/16 | 334,886 | +0 (+0.0%) |
333,900
|
315,400
|
365,800
|
6
|
0 |
2024/07/15 | 334,886 | +0 (+0.0%) |
333,900
|
315,400
|
365,800
|
6
|
1以上 |
2024/07/14 | 334,886 | +0 (+0.0%) |
333,900
|
315,400
|
365,800
|
6
|
0 |
2024/07/13 | 334,886 | +0 (+0.0%) |
333,900
|
315,400
|
365,800
|
6
|
0 |
2024/07/12 | 334,886 | +0 (+0.0%) |
333,900
|
315,400
|
365,800
|
6
|
0 |
2024/07/11 | 334,886 | +0 (+0.0%) |
333,900
|
315,400
|
365,800
|
6
|
0 |
2024/07/10 | 334,886 | +6,182 (+1.88%) |
333,900
|
315,400
|
365,800
|
6
|
0 |
2024/07/09 | 328,704 | -7,229 (-2.15%) |
327,800
|
315,400
|
340,000
|
5
|
0 |
2024/07/08 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/07/07 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/07/06 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/07/05 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/07/04 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/07/03 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/07/02 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/07/01 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/30 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/29 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/28 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/27 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/26 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/25 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/24 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/23 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/22 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/21 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/20 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/19 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/18 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/17 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/16 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/15 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/14 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/13 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/12 | 335,933 | +31,253 (+10.26%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/06/11 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/10 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/09 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
1以上 |
2024/06/08 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/07 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/06 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/05 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/04 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/03 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/02 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/06/01 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/05/31 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/05/30 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/05/29 | 304,680 | +0 (+0.0%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/05/28 | 304,680 | -31,253 (-9.3%) |
327,800
|
255,800
|
340,000
|
5
|
0 |
2024/05/27 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/05/26 | 335,933 | +0 (+0.0%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/05/25 | 335,933 | -24,027 (-6.67%) |
340,000
|
327,800
|
340,000
|
3
|
0 |
2024/05/24 | 359,960 | +5,360 (+1.51%) |
340,000
|
327,800
|
398,000
|
5
|
0 |
2024/05/23 | 354,600 | +0 (+0.0%) |
340,000
|
327,800
|
398,000
|
6
|
0 |
2024/05/22 | 354,600 | +0 (+0.0%) |
340,000
|
327,800
|
398,000
|
6
|
1以上 |
2024/05/21 | 354,600 | +0 (+0.0%) |
340,000
|
327,800
|
398,000
|
6
|
1以上 |
2024/05/20 | 354,600 | +0 (+0.0%) |
340,000
|
327,800
|
398,000
|
6
|
0 |
2024/05/19 | 354,600 | +24,200 (+7.32%) |
340,000
|
327,800
|
398,000
|
6
|
0 |
2024/05/18 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/17 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/16 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
1以上 |
2024/05/15 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/14 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/13 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
N/A |
2024/05/12 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/11 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/10 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/09 | 330,400 | +0 (+0.0%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/08 | 330,400 | -2,115 (-0.64%) |
333,900
|
255,800
|
398,000
|
8
|
0 |
2024/05/07 | 332,515 | +5,280 (+1.61%) |
333,900
|
264,200
|
398,000
|
8
|
N/A |
2024/05/06 | 327,235 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
9
|
0 |
2024/05/05 | 327,235 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
9
|
0 |
2024/05/04 | 327,235 | -5,280 (-1.59%) |
327,800
|
264,200
|
398,000
|
9
|
1以上 |
2024/05/03 | 332,515 | +0 (+0.0%) |
333,900
|
264,200
|
398,000
|
8
|
0 |
2024/05/02 | 332,515 | +2,503 (+0.76%) |
333,900
|
264,200
|
398,000
|
8
|
0 |
2024/05/01 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/30 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/29 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
1以上 |
2024/04/28 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/27 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
N/A |
2024/04/26 | 330,012 | -553 (-0.17%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/25 | 330,565 | +0 (+0.0%) |
331,000
|
264,200
|
398,000
|
8
|
0 |
2024/04/24 | 330,565 | +553 (+0.17%) |
331,000
|
264,200
|
398,000
|
8
|
0 |
2024/04/23 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/22 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/21 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
1以上 |
2024/04/20 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/19 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/18 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/17 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/16 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/15 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/14 | 330,012 | +9,432 (+2.94%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/13 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/12 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/11 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
1以上 |
2024/04/10 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/09 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/08 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/07 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/06 | 320,580 | -4,285 (-1.32%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/05 | 324,865 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
14
|
0 |
2024/04/04 | 324,865 | +11,855 (+3.79%) |
327,800
|
264,200
|
398,000
|
14
|
0 |
2024/04/03 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/04/02 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/04/01 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/31 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/30 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/29 | 313,010 | -1,720 (-0.55%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/28 | 314,730 | +0 (+0.0%) |
312,400
|
274,440
|
352,000
|
12
|
0 |
2024/03/27 | 314,730 | +0 (+0.0%) |
312,400
|
274,440
|
352,000
|
12
|
0 |
2024/03/26 | 314,730 | +4,767 (+1.54%) |
312,400
|
274,440
|
352,000
|
12
|
0 |
2024/03/25 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/24 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/23 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
1以上 |
2024/03/22 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/21 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/20 | 309,963 | +6,007 (+1.98%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/19 | 303,956 | +0 (+0.0%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/18 | 303,956 | +0 (+0.0%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/17 | 303,956 | +0 (+0.0%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/16 | 303,956 | -5,140 (-1.66%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/15 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/14 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/13 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
1以上 |
2024/03/12 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/11 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/10 | 309,096 | -4,415 (-1.41%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/09 | 313,511 | +0 (+0.0%) |
299,200
|
274,440
|
352,000
|
14
|
0 |
2024/03/08 | 313,511 | +3,548 (+1.14%) |
299,200
|
274,440
|
352,000
|
14
|
0 |
2024/03/07 | 309,963 | -2,153 (-0.69%) |
298,100
|
274,440
|
352,000
|
12
|
1以上 |
2024/03/06 | 312,116 | -5,119 (-1.61%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/05 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/03/04 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/03/03 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/03/02 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/03/01 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/02/29 | 317,235 | +8,186 (+2.65%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/02/28 | 309,049 | +0 (+0.0%) |
298,415
|
266,040
|
352,000
|
12
|
0 |
2024/02/27 | 309,049 | +7,706 (+2.56%) |
298,415
|
266,040
|
352,000
|
12
|
0 |
2024/02/26 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
1以上 |
2024/02/25 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/24 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/23 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/22 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/21 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/20 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/19 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/18 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/17 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/16 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/15 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/14 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/13 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/12 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/11 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/10 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/09 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/08 | 301,343 | -13,210 (-4.2%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/07 | 314,553 | -2,476 (-0.78%) |
301,655
|
297,000
|
352,000
|
12
|
0 |
2024/02/06 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/05 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/04 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/03 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/02 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/01 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/31 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/30 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/29 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/28 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/27 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/26 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/25 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/24 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/23 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/22 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/21 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/20 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/19 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/18 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/17 | 317,029 | +5,743 (+1.84%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/16 | 311,286 | +0 (+0.0%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/15 | 311,286 | +0 (+0.0%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/14 | 311,286 | +0 (+0.0%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/13 | 311,286 | +0 (+0.0%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/12 | 311,286 | -14,301 (-4.39%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/11 | 325,587 | -2,764 (-0.84%) |
298,810
|
297,000
|
440,000
|
9
|
0 |
2024/01/10 | 328,351 | +0 (+0.0%) |
297,905
|
297,000
|
440,000
|
8
|
0 |
2024/01/09 | 328,351 | +7,216 (+2.25%) |
297,905
|
297,000
|
440,000
|
8
|
1以上 |
2024/01/08 | 321,135 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
6
|
0 |
2024/01/07 | 321,135 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
6
|
0 |
2024/01/06 | 321,135 | -4,465 (-1.37%) |
297,000
|
297,000
|
440,000
|
6
|
0 |
2024/01/05 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |
2024/01/04 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |
2024/01/03 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |
2024/01/02 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |
2024/01/01 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |