| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
N/A |
| 2024/11/20 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
N/A |
| 2024/11/19 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
N/A |
| 2024/11/18 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/17 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/16 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/15 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/14 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/13 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/12 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/11 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/10 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/09 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/08 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/07 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/06 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/05 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/04 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/03 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/02 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/11/01 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/10/31 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/10/30 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/10/29 | 127,000 | +0 (+0.0%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/10/28 | 127,000 | -250 (-0.2%) |
138,000
|
105,000
|
138,000
|
3
|
0 |
| 2024/10/27 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/26 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/25 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
1以上 |
| 2024/10/24 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/23 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/22 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/21 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/20 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/19 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/18 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/17 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/16 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/15 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/14 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/13 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/12 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/11 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/10 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/09 | 127,250 | +0 (+0.0%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/08 | 127,250 | +3,454 (+2.79%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/10/07 | 123,796 | +0 (+0.0%) |
128,000
|
105,000
|
138,000
|
5
|
0 |
| 2024/10/06 | 123,796 | +0 (+0.0%) |
128,000
|
105,000
|
138,000
|
5
|
0 |
| 2024/10/05 | 123,796 | +0 (+0.0%) |
128,000
|
105,000
|
138,000
|
5
|
1以上 |
| 2024/10/04 | 123,796 | +0 (+0.0%) |
128,000
|
105,000
|
138,000
|
5
|
0 |
| 2024/10/03 | 123,796 | +0 (+0.0%) |
128,000
|
105,000
|
138,000
|
5
|
0 |
| 2024/10/02 | 123,796 | +0 (+0.0%) |
128,000
|
105,000
|
138,000
|
5
|
0 |
| 2024/10/01 | 123,796 | +0 (+0.0%) |
128,000
|
105,000
|
138,000
|
5
|
0 |
| 2024/09/30 | 123,796 | -3,454 (-2.71%) |
128,000
|
105,000
|
138,000
|
5
|
0 |
| 2024/09/29 | 127,250 | -3,146 (-2.41%) |
133,000
|
105,000
|
138,000
|
4
|
0 |
| 2024/09/28 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/27 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/26 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
1以上 |
| 2024/09/25 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/24 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/23 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/22 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/21 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/20 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/19 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/18 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/17 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/16 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/15 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/14 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/13 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/12 | 130,396 | +0 (+0.0%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/11 | 130,396 | -6,349 (-4.64%) |
138,000
|
105,000
|
142,980
|
5
|
0 |
| 2024/09/10 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/09 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/08 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/07 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/06 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/05 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/04 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/03 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/02 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/09/01 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/31 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/30 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/29 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/28 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/27 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/26 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/25 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/24 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/23 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/22 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/21 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/20 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/19 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/18 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/17 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/16 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/15 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/14 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/13 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/12 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/11 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/10 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/09 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/08 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/07 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/06 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/05 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/04 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/03 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/02 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/08/01 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/07/31 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/07/30 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/07/29 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/07/28 | 136,745 | +0 (+0.0%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/07/27 | 136,745 | +13,279 (+10.76%) |
138,000
|
128,000
|
142,980
|
4
|
0 |
| 2024/07/26 | 123,466 | +0 (+0.0%) |
133,000
|
95,480
|
142,980
|
6
|
0 |
| 2024/07/25 | 123,466 | +8,316 (+7.22%) |
133,000
|
95,480
|
142,980
|
6
|
0 |
| 2024/07/24 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
1以上 |
| 2024/07/23 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/22 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
1以上 |
| 2024/07/21 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/20 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/19 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/18 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/17 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/16 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/15 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/14 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/13 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/12 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/11 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/10 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/09 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/08 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/07 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/06 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/05 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/04 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/03 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/02 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/07/01 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/30 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/29 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/28 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/27 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/26 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/25 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/24 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/23 | 115,150 | +0 (+0.0%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/22 | 115,150 | -330 (-0.29%) |
113,170
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/21 | 115,480 | +0 (+0.0%) |
113,830
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/20 | 115,480 | +0 (+0.0%) |
113,830
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/19 | 115,480 | +832 (+0.73%) |
113,830
|
90,200
|
142,980
|
8
|
0 |
| 2024/06/18 | 114,648 | +664 (+0.58%) |
108,000
|
90,200
|
142,980
|
9
|
0 |
| 2024/06/17 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/16 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
1以上 |
| 2024/06/15 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
1以上 |
| 2024/06/14 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/13 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/12 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/11 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/10 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/09 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/08 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/07 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/06 | 113,984 | +0 (+0.0%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/05 | 113,984 | +3,222 (+2.91%) |
108,000
|
90,200
|
142,980
|
10
|
0 |
| 2024/06/04 | 110,762 | +0 (+0.0%) |
108,000
|
90,200
|
138,000
|
9
|
0 |
| 2024/06/03 | 110,762 | +0 (+0.0%) |
108,000
|
90,200
|
138,000
|
9
|
0 |
| 2024/06/02 | 110,762 | +0 (+0.0%) |
108,000
|
90,200
|
138,000
|
9
|
0 |
| 2024/06/01 | 110,762 | -5,875 (-5.04%) |
108,000
|
90,200
|
138,000
|
9
|
0 |
| 2024/05/31 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/30 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/29 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/28 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/27 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/26 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/25 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/24 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/23 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/22 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/21 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/20 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/19 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/18 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/17 | 116,637 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/16 | 116,637 | -7,363 (-5.94%) |
108,000
|
96,800
|
138,000
|
7
|
0 |
| 2024/05/15 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/14 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/13 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
N/A |
| 2024/05/12 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/11 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/10 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/09 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/08 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/07 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
N/A |
| 2024/05/06 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/05 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/04 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/03 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/02 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/05/01 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/30 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/29 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/28 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/27 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
N/A |
| 2024/04/26 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/25 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/24 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/23 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/22 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/21 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/20 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/19 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/18 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/17 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/16 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/15 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/14 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/13 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/12 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/11 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/10 | 124,000 | +0 (+0.0%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/09 | 124,000 | +3,500 (+2.9%) |
128,000
|
108,000
|
138,000
|
5
|
0 |
| 2024/04/08 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/04/07 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/04/06 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/04/05 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/04/04 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/04/03 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/04/02 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/04/01 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/03/31 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/03/30 | 120,500 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/03/29 | 120,500 | +5,834 (+5.09%) |
118,000
|
108,000
|
138,000
|
4
|
0 |
| 2024/03/28 | 114,666 | +0 (+0.0%) |
108,000
|
108,000
|
128,000
|
3
|
0 |
| 2024/03/27 | 114,666 | +0 (+0.0%) |
108,000
|
108,000
|
128,000
|
3
|
0 |
| 2024/03/26 | 114,666 | +0 (+0.0%) |
108,000
|
108,000
|
128,000
|
3
|
0 |
| 2024/03/25 | 114,666 | +0 (+0.0%) |
108,000
|
108,000
|
128,000
|
3
|
0 |
| 2024/03/24 | 114,666 | +0 (+0.0%) |
108,000
|
108,000
|
128,000
|
3
|
0 |
| 2024/03/23 | 114,666 | +0 (+0.0%) |
108,000
|
108,000
|
128,000
|
3
|
0 |
| 2024/03/22 | 114,666 | +4,166 (+3.77%) |
108,000
|
108,000
|
128,000
|
3
|
0 |
| 2024/03/21 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/20 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/19 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
1以上 |
| 2024/03/18 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/17 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/16 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/15 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/14 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/13 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/12 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/11 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/10 | 110,500 | +0 (+0.0%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/09 | 110,500 | +5,998 (+5.74%) |
108,000
|
98,000
|
128,000
|
4
|
0 |
| 2024/03/08 | 104,502 | +0 (+0.0%) |
99,220
|
96,800
|
128,000
|
8
|
0 |
| 2024/03/07 | 104,502 | +0 (+0.0%) |
99,220
|
96,800
|
128,000
|
8
|
0 |
| 2024/03/06 | 104,502 | +0 (+0.0%) |
99,220
|
96,800
|
128,000
|
8
|
1以上 |
| 2024/03/05 | 104,502 | +0 (+0.0%) |
99,220
|
96,800
|
128,000
|
8
|
0 |
| 2024/03/04 | 104,502 | +0 (+0.0%) |
99,220
|
96,800
|
128,000
|
8
|
0 |
| 2024/03/03 | 104,502 | +0 (+0.0%) |
99,220
|
96,800
|
128,000
|
8
|
0 |
| 2024/03/02 | 104,502 | +0 (+0.0%) |
99,220
|
96,800
|
128,000
|
8
|
0 |
| 2024/03/01 | 104,502 | +0 (+0.0%) |
99,220
|
96,800
|
128,000
|
8
|
0 |
| 2024/02/29 | 104,502 | -1,006 (-0.95%) |
99,220
|
96,800
|
128,000
|
8
|
0 |
| 2024/02/28 | 105,508 | +0 (+0.0%) |
99,220
|
71,480
|
143,000
|
12
|
0 |
| 2024/02/27 | 105,508 | +0 (+0.0%) |
99,220
|
71,480
|
143,000
|
12
|
0 |
| 2024/02/26 | 105,508 | +0 (+0.0%) |
99,220
|
71,480
|
143,000
|
12
|
1以上 |
| 2024/02/25 | 105,508 | +0 (+0.0%) |
99,220
|
71,480
|
143,000
|
12
|
0 |
| 2024/02/24 | 105,508 | +0 (+0.0%) |
99,220
|
71,480
|
143,000
|
12
|
0 |
| 2024/02/23 | 105,508 | +0 (+0.0%) |
99,220
|
71,480
|
143,000
|
12
|
0 |
| 2024/02/22 | 105,508 | +0 (+0.0%) |
99,220
|
71,480
|
143,000
|
12
|
0 |
| 2024/02/21 | 105,508 | +0 (+0.0%) |
99,220
|
71,480
|
143,000
|
12
|
0 |
| 2024/02/20 | 105,508 | -1,346 (-1.26%) |
99,220
|
71,480
|
143,000
|
12
|
0 |
| 2024/02/19 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/18 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/17 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/16 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/15 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/14 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/13 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/12 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/11 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/10 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/09 | 106,854 | +0 (+0.0%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/08 | 106,854 | -3,715 (-3.36%) |
103,830
|
71,480
|
143,000
|
10
|
0 |
| 2024/02/07 | 110,569 | +0 (+0.0%) |
103,830
|
89,910
|
143,000
|
10
|
0 |
| 2024/02/06 | 110,569 | +0 (+0.0%) |
103,830
|
89,910
|
143,000
|
10
|
0 |
| 2024/02/05 | 110,569 | +0 (+0.0%) |
103,830
|
89,910
|
143,000
|
10
|
0 |
| 2024/02/04 | 110,569 | -1,676 (-1.49%) |
103,830
|
89,910
|
143,000
|
10
|
0 |
| 2024/02/03 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/02/02 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/02/01 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/31 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/30 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/29 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/28 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/27 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/26 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/25 | 112,245 | +0 (+0.0%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/24 | 112,245 | -2,616 (-2.28%) |
108,000
|
89,910
|
143,000
|
9
|
0 |
| 2024/01/23 | 114,861 | --- |
108,000
|
89,910
|
143,000
|
8
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、