日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 105,232 | -4,000 (-3.66%) |
104,280
|
99,800
|
118,000
|
5
|
N/A |
2024/11/20 | 109,232 | +0 (+0.0%) |
104,280
|
99,800
|
138,000
|
5
|
N/A |
2024/11/19 | 109,232 | +0 (+0.0%) |
104,280
|
99,800
|
138,000
|
5
|
N/A |
2024/11/18 | 109,232 | +0 (+0.0%) |
104,280
|
99,800
|
138,000
|
5
|
0 |
2024/11/17 | 109,232 | +0 (+0.0%) |
104,280
|
99,800
|
138,000
|
5
|
0 |
2024/11/16 | 109,232 | +0 (+0.0%) |
104,280
|
99,800
|
138,000
|
5
|
0 |
2024/11/15 | 109,232 | +0 (+0.0%) |
104,280
|
99,800
|
138,000
|
5
|
0 |
2024/11/14 | 109,232 | +0 (+0.0%) |
104,280
|
99,800
|
138,000
|
5
|
0 |
2024/11/13 | 109,232 | +7,638 (+7.52%) |
104,280
|
99,800
|
138,000
|
5
|
0 |
2024/11/12 | 101,594 | +0 (+0.0%) |
99,800
|
82,500
|
138,000
|
7
|
0 |
2024/11/11 | 101,594 | +0 (+0.0%) |
99,800
|
82,500
|
138,000
|
7
|
0 |
2024/11/10 | 101,594 | +0 (+0.0%) |
99,800
|
82,500
|
138,000
|
7
|
1以上 |
2024/11/09 | 101,594 | +0 (+0.0%) |
99,800
|
82,500
|
138,000
|
7
|
0 |
2024/11/08 | 101,594 | +0 (+0.0%) |
99,800
|
82,500
|
138,000
|
7
|
0 |
2024/11/07 | 101,594 | +0 (+0.0%) |
99,800
|
82,500
|
138,000
|
7
|
0 |
2024/11/06 | 101,594 | +0 (+0.0%) |
99,800
|
82,500
|
138,000
|
7
|
0 |
2024/11/05 | 101,594 | +0 (+0.0%) |
99,800
|
82,500
|
138,000
|
7
|
0 |
2024/11/04 | 101,594 | -2,577 (-2.47%) |
99,800
|
82,500
|
138,000
|
7
|
0 |
2024/11/03 | 104,171 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
7
|
0 |
2024/11/02 | 104,171 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
7
|
0 |
2024/11/01 | 104,171 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
7
|
0 |
2024/10/31 | 104,171 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
7
|
0 |
2024/10/30 | 104,171 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
7
|
0 |
2024/10/29 | 104,171 | +1,451 (+1.41%) |
99,800
|
88,000
|
138,000
|
7
|
0 |
2024/10/28 | 102,720 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
5
|
0 |
2024/10/27 | 102,720 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
5
|
0 |
2024/10/26 | 102,720 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
5
|
0 |
2024/10/25 | 102,720 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
5
|
0 |
2024/10/24 | 102,720 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
5
|
0 |
2024/10/23 | 102,720 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
5
|
0 |
2024/10/22 | 102,720 | +0 (+0.0%) |
99,800
|
88,000
|
138,000
|
5
|
0 |