日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
N/A |
2024/11/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
N/A |
2024/11/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
N/A |
2024/11/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/15 | 138,000 | +12,408 (+9.88%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/14 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/13 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/12 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
1以上 |
2024/11/11 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/10 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/09 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/08 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/07 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/06 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/05 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/04 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/03 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/02 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/11/01 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/10/31 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/10/30 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/10/29 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/10/28 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/10/27 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/10/26 | 125,592 | +0 (+0.0%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/10/25 | 125,592 | -14,149 (-10.13%) |
125,592
|
113,185
|
138,000
|
4
|
0 |
2024/10/24 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/23 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/22 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/21 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/20 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/19 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/18 | 139,741 | +10,612 (+8.22%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/17 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/16 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/15 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/14 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/13 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/12 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/11 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/10 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/09 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/08 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/07 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/06 | 129,129 | -5,306 (-3.95%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/10/05 | 134,435 | -5,306 (-3.8%) |
138,000
|
120,259
|
141,482
|
4
|
0 |
2024/10/04 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/03 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/02 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/10/01 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/30 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/29 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/28 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/27 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/26 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/25 | 139,741 | +10,612 (+8.22%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/24 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/09/23 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/09/22 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/09/21 | 129,129 | +0 (+0.0%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/09/20 | 129,129 | -10,612 (-7.59%) |
129,129
|
120,259
|
138,000
|
4
|
0 |
2024/09/19 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/18 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/17 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/16 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/15 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/14 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/13 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/12 | 139,741 | +7,075 (+5.33%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/11 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/09/10 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/09/09 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/09/08 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/09/07 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/09/06 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/09/05 | 132,666 | -7,075 (-5.06%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/09/04 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/03 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/02 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/09/01 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/31 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/30 | 139,741 | +7,075 (+5.33%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/29 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/28 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/27 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/26 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/25 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/24 | 132,666 | -7,075 (-5.06%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/23 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/22 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/21 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/20 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/19 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/18 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/17 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/16 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/15 | 139,741 | +0 (+0.0%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/14 | 139,741 | +7,075 (+5.33%) |
139,741
|
138,000
|
141,482
|
4
|
0 |
2024/08/13 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/12 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/11 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/10 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/09 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/08 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/07 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/06 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/05 | 132,666 | +0 (+0.0%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/04 | 132,666 | -10,149 (-7.11%) |
132,666
|
127,333
|
138,000
|
4
|
0 |
2024/08/03 | 142,815 | -3,075 (-2.11%) |
139,741
|
138,000
|
153,780
|
4
|
0 |
2024/08/02 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/08/01 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/07/31 | 145,890 | +7,689 (+5.56%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/07/30 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/29 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/28 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/27 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/26 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/25 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/24 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/23 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/22 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/21 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/20 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/19 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/18 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/17 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/16 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/15 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/14 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/13 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/12 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/11 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/10 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/09 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/08 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/07 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/06 | 138,201 | +0 (+0.0%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/05 | 138,201 | -7,689 (-5.27%) |
138,201
|
138,000
|
138,402
|
4
|
0 |
2024/07/04 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/07/03 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/07/02 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/07/01 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/30 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/29 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/28 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/27 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/26 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/25 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/24 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/23 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/22 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/21 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/20 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/19 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/18 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/17 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/16 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/15 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/14 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/13 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/12 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/11 | 145,890 | +0 (+0.0%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/10 | 145,890 | +7,890 (+5.72%) |
145,890
|
138,000
|
153,780
|
4
|
0 |
2024/06/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/08 | 138,000 | -10,970 (-7.36%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/07 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/06/06 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/06/05 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
1以上 |
2024/06/04 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/06/03 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/06/02 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/06/01 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/31 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/30 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/29 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/28 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/27 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/26 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/25 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/24 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/23 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/22 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/21 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/20 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/19 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/18 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/17 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/16 | 148,970 | -962 (-0.64%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/15 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/14 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/13 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
N/A |
2024/05/12 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/11 | 149,932 | +962 (+0.65%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/10 | 148,970 | -962 (-0.64%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/09 | 149,932 | +962 (+0.65%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/08 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/07 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
N/A |
2024/05/06 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/05 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/04 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/03 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/02 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/01 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/04/30 | 148,970 | +2,394 (+1.63%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/04/29 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/28 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/27 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
N/A |
2024/04/26 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/25 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/24 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/23 | 146,576 | -3,356 (-2.24%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/22 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/21 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/20 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/19 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/18 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/17 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/16 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/15 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/14 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/13 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/12 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/11 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/10 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/09 | 149,932 | -4,908 (-3.17%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/08 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/04/07 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/04/06 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/04/05 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/04/04 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/04/03 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/04/02 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/04/01 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/03/31 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/03/30 | 154,840 | +0 (+0.0%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/03/29 | 154,840 | -5,613 (-3.5%) |
153,780
|
138,000
|
173,800
|
4
|
0 |
2024/03/28 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/27 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/26 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/25 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/24 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/23 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/22 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/21 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/20 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/19 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/18 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/17 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/16 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/15 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/14 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/13 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/12 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/11 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/10 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/09 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/08 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/07 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/06 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/05 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/04 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/03 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/02 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/03/01 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/29 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/28 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/27 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/26 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/25 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/24 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/23 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/22 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/21 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/20 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/19 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/18 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/17 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/16 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/15 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/14 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/13 | 160,453 | +0 (+0.0%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/12 | 160,453 | -13,347 (-7.68%) |
153,780
|
153,780
|
173,800
|
3
|
0 |
2024/02/11 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/10 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/09 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/08 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/07 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/06 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/05 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/04 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/03 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/02 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/02/01 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/31 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/30 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/29 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/28 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/27 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/26 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/25 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/24 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/23 | 173,800 | --- |
173,800
|
173,800
|
173,800
|
1
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |