日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
N/A |
2024/11/20 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
N/A |
2024/11/19 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
N/A |
2024/11/18 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
0 |
2024/11/17 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
0 |
2024/11/16 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
0 |
2024/11/15 | 50,402 | +3,781 (+8.11%) |
50,402
|
50,402
|
50,402
|
2
|
0 |
2024/11/14 | 46,621 | +3,780 (+8.82%) |
46,621
|
42,841
|
50,402
|
2
|
0 |
2024/11/13 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/12 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/11 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/10 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/09 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/08 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/07 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/06 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/05 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/04 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/03 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/02 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/11/01 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/10/31 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/10/30 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/10/29 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/10/28 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/10/27 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/10/26 | 42,841 | +0 (+0.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/10/25 | 42,841 | -7,561 (-15.0%) |
42,841
|
42,841
|
42,841
|
2
|
0 |
2024/10/24 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
0 |
2024/10/23 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
0 |
2024/10/22 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
0 |