日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/10/14 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/10/13 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
1以上 |
2024/10/12 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/10/11 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/10/10 | 48,180 | +12,012 (+33.21%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/10/09 | 36,168 | +0 (+0.0%) |
36,168
|
36,168
|
36,168
|
1
|
0 |
2024/10/08 | 36,168 | +0 (+0.0%) |
36,168
|
36,168
|
36,168
|
1
|
0 |
2024/10/07 | 36,168 | +0 (+0.0%) |
36,168
|
36,168
|
36,168
|
1
|
0 |
2024/10/06 | 36,168 | +0 (+0.0%) |
36,168
|
36,168
|
36,168
|
1
|
0 |
2024/10/05 | 36,168 | -12,012 (-24.93%) |
36,168
|
36,168
|
36,168
|
1
|
0 |
2024/10/04 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/10/03 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/10/02 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/10/01 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/30 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/29 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/28 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/27 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/26 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/25 | 48,180 | +10,868 (+29.13%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/24 | 37,312 | +0 (+0.0%) |
37,312
|
37,312
|
37,312
|
1
|
0 |
2024/09/23 | 37,312 | +0 (+0.0%) |
37,312
|
37,312
|
37,312
|
1
|
0 |
2024/09/22 | 37,312 | +0 (+0.0%) |
37,312
|
37,312
|
37,312
|
1
|
0 |
2024/09/21 | 37,312 | +0 (+0.0%) |
37,312
|
37,312
|
37,312
|
1
|
0 |
2024/09/20 | 37,312 | -10,868 (-22.56%) |
37,312
|
37,312
|
37,312
|
1
|
0 |
2024/09/19 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/18 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/17 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/16 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/15 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/14 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/13 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/12 | 48,180 | +8,404 (+21.13%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/09/11 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/10 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/09 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/08 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/07 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/06 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/05 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/04 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/03 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/02 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/09/01 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/08/31 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/08/30 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/08/29 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/08/28 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/08/27 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/08/26 | 39,776 | +0 (+0.0%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/08/25 | 39,776 | -16,654 (-29.51%) |
39,776
|
39,776
|
39,776
|
1
|
0 |
2024/08/24 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/23 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/22 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/21 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/20 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/19 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/18 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/17 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/16 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/15 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/14 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/13 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/12 | 56,430 | +14,014 (+33.04%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/11 | 42,416 | +0 (+0.0%) |
42,416
|
42,416
|
42,416
|
1
|
0 |
2024/08/10 | 42,416 | +0 (+0.0%) |
42,416
|
42,416
|
42,416
|
1
|
0 |
2024/08/09 | 42,416 | +0 (+0.0%) |
42,416
|
42,416
|
42,416
|
1
|
0 |
2024/08/08 | 42,416 | +0 (+0.0%) |
42,416
|
42,416
|
42,416
|
1
|
0 |
2024/08/07 | 42,416 | +0 (+0.0%) |
42,416
|
42,416
|
42,416
|
1
|
0 |
2024/08/06 | 42,416 | +0 (+0.0%) |
42,416
|
42,416
|
42,416
|
1
|
0 |
2024/08/05 | 42,416 | +0 (+0.0%) |
42,416
|
42,416
|
42,416
|
1
|
0 |
2024/08/04 | 42,416 | -14,014 (-24.83%) |
42,416
|
42,416
|
42,416
|
1
|
0 |
2024/08/03 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/02 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/08/01 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/31 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/30 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/29 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/28 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/27 | 56,430 | +12,694 (+29.02%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/26 | 43,736 | +0 (+0.0%) |
43,736
|
43,736
|
43,736
|
1
|
0 |
2024/07/25 | 43,736 | +0 (+0.0%) |
43,736
|
43,736
|
43,736
|
1
|
0 |
2024/07/24 | 43,736 | +0 (+0.0%) |
43,736
|
43,736
|
43,736
|
1
|
0 |
2024/07/23 | 43,736 | +0 (+0.0%) |
43,736
|
43,736
|
43,736
|
1
|
0 |
2024/07/22 | 43,736 | +0 (+0.0%) |
43,736
|
43,736
|
43,736
|
1
|
0 |
2024/07/21 | 43,736 | +0 (+0.0%) |
43,736
|
43,736
|
43,736
|
1
|
0 |
2024/07/20 | 43,736 | -12,694 (-22.5%) |
43,736
|
43,736
|
43,736
|
1
|
0 |
2024/07/19 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/18 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/17 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/16 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/15 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/14 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/13 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/12 | 56,430 | +11,286 (+25.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/11 | 45,144 | +0 (+0.0%) |
45,144
|
45,144
|
45,144
|
1
|
0 |
2024/07/10 | 45,144 | +0 (+0.0%) |
45,144
|
45,144
|
45,144
|
1
|
0 |
2024/07/09 | 45,144 | +0 (+0.0%) |
45,144
|
45,144
|
45,144
|
1
|
0 |
2024/07/08 | 45,144 | +0 (+0.0%) |
45,144
|
45,144
|
45,144
|
1
|
0 |
2024/07/07 | 45,144 | +0 (+0.0%) |
45,144
|
45,144
|
45,144
|
1
|
0 |
2024/07/06 | 45,144 | +0 (+0.0%) |
45,144
|
45,144
|
45,144
|
1
|
0 |
2024/07/05 | 45,144 | -11,286 (-20.0%) |
45,144
|
45,144
|
45,144
|
1
|
0 |
2024/07/04 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/03 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/02 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/07/01 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/06/30 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/06/29 | 56,430 | +0 (+0.0%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/06/28 | 56,430 | -1,760 (-3.02%) |
56,430
|
56,430
|
56,430
|
1
|
0 |
2024/06/27 | 58,190 | +5,819 (+11.11%) |
58,190
|
58,190
|
58,190
|
1
|
0 |
2024/06/26 | 52,371 | +0 (+0.0%) |
52,371
|
52,371
|
52,371
|
1
|
0 |
2024/06/25 | 52,371 | +0 (+0.0%) |
52,371
|
52,371
|
52,371
|
1
|
0 |
2024/06/24 | 52,371 | +0 (+0.0%) |
52,371
|
52,371
|
52,371
|
1
|
0 |
2024/06/23 | 52,371 | -17,699 (-25.26%) |
52,371
|
52,371
|
52,371
|
1
|
0 |
2024/06/22 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/21 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/20 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/19 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/18 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/17 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/16 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/15 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/14 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/13 | 70,070 | +0 (+0.0%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/12 | 70,070 | +16,016 (+29.63%) |
70,070
|
70,070
|
70,070
|
1
|
0 |
2024/06/11 | 54,054 | +0 (+0.0%) |
54,054
|
54,054
|
54,054
|
1
|
0 |
2024/06/10 | 54,054 | +0 (+0.0%) |
54,054
|
54,054
|
54,054
|
1
|
0 |
2024/06/09 | 54,054 | -7,873 (-12.71%) |
54,054
|
54,054
|
54,054
|
1
|
0 |
2024/06/08 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/06/07 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/06/06 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
1以上 |
2024/06/05 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/06/04 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/06/03 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/06/02 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/06/01 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/31 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/30 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/29 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/28 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/27 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/26 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/25 | 61,927 | +0 (+0.0%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/24 | 61,927 | -8,008 (-11.45%) |
61,927
|
54,054
|
69,800
|
2
|
0 |
2024/05/23 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/22 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/21 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/20 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/19 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/18 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/17 | 69,935 | +6,276 (+9.86%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/16 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/15 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/14 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/13 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
N/A |
2024/05/12 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/11 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/10 | 63,659 | -6,276 (-8.97%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/09 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/08 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/07 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
N/A |
2024/05/06 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/05 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/04 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/03 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/02 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/01 | 69,935 | +5,385 (+8.34%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/30 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/29 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/28 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/27 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
N/A |
2024/04/26 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/25 | 64,550 | -5,385 (-7.7%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/24 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/23 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/22 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/21 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/20 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/19 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/18 | 69,935 | +5,385 (+8.34%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/17 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/16 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/15 | 64,550 | -5,385 (-7.7%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/14 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/13 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/12 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/11 | 69,935 | +4,444 (+6.79%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/10 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/04/09 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/04/08 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/04/07 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/04/06 | 65,491 | -4,444 (-6.35%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/04/05 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/04 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/03 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/02 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/01 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/31 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/30 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/29 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/28 | 69,935 | +4,444 (+6.79%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/27 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/26 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/25 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/24 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/23 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/22 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/21 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/20 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/19 | 65,491 | +0 (+0.0%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/18 | 65,491 | -4,444 (-6.35%) |
65,491
|
61,182
|
69,800
|
2
|
0 |
2024/03/17 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/16 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/15 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/14 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/13 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/12 | 69,935 | +2,514 (+3.73%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/03/11 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/10 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/09 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/08 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/07 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/06 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/05 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/04 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/03 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/02 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/03/01 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/02/29 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/02/28 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/02/27 | 67,421 | -5,869 (-8.01%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/02/26 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/25 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/24 | 73,290 | +5,869 (+8.71%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/23 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/02/22 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/02/21 | 67,421 | +0 (+0.0%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/02/20 | 67,421 | -5,869 (-8.01%) |
67,421
|
65,043
|
69,800
|
2
|
0 |
2024/02/19 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/18 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/17 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/16 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/15 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/14 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/13 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/12 | 73,290 | +4,879 (+7.13%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/11 | 68,411 | +0 (+0.0%) |
68,411
|
67,023
|
69,800
|
2
|
0 |
2024/02/10 | 68,411 | +0 (+0.0%) |
68,411
|
67,023
|
69,800
|
2
|
0 |
2024/02/09 | 68,411 | +0 (+0.0%) |
68,411
|
67,023
|
69,800
|
2
|
0 |
2024/02/08 | 68,411 | +0 (+0.0%) |
68,411
|
67,023
|
69,800
|
2
|
0 |
2024/02/07 | 68,411 | +0 (+0.0%) |
68,411
|
67,023
|
69,800
|
2
|
0 |
2024/02/06 | 68,411 | -4,879 (-6.66%) |
68,411
|
67,023
|
69,800
|
2
|
0 |
2024/02/05 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/04 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/03 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/02 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/02/01 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/01/31 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/01/30 | 73,290 | +4,879 (+7.13%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/01/29 | 68,411 | +0 (+0.0%) |
68,411
|
67,023
|
69,800
|
2
|
0 |
2024/01/28 | 68,411 | -4,879 (-6.66%) |
68,411
|
67,023
|
69,800
|
2
|
0 |
2024/01/27 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/01/26 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/01/25 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/01/24 | 73,290 | +0 (+0.0%) |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/01/23 | 73,290 | --- |
73,290
|
69,800
|
76,780
|
2
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |