日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
N/A |
2024/11/24 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
N/A |
2024/11/23 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
N/A |
2024/11/22 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/11/21 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/11/20 | 260,833 | +12,872 (+5.19%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/11/19 | 247,961 | +0 (+0.0%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/18 | 247,961 | +0 (+0.0%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/17 | 247,961 | +2,510 (+1.02%) |
258,000
|
199,305
|
283,800
|
5
|
1以上 |
2024/11/16 | 245,451 | +0 (+0.0%) |
249,350
|
199,305
|
283,800
|
4
|
0 |
2024/11/15 | 245,451 | -2,510 (-1.01%) |
249,350
|
199,305
|
283,800
|
4
|
0 |
2024/11/14 | 247,961 | +0 (+0.0%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/13 | 247,961 | +0 (+0.0%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/12 | 247,961 | +8,200 (+3.42%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/11 | 239,761 | +0 (+0.0%) |
239,800
|
199,305
|
283,800
|
5
|
0 |
2024/11/10 | 239,761 | -3,039 (-1.25%) |
239,800
|
199,305
|
283,800
|
5
|
0 |
2024/11/09 | 242,800 | +0 (+0.0%) |
248,900
|
199,305
|
283,800
|
6
|
1以上 |
2024/11/08 | 242,800 | +3,039 (+1.27%) |
248,900
|
199,305
|
283,800
|
6
|
0 |
2024/11/07 | 239,761 | +0 (+0.0%) |
239,800
|
199,305
|
283,800
|
5
|
0 |
2024/11/06 | 239,761 | +5,799 (+2.48%) |
239,800
|
199,305
|
283,800
|
5
|
0 |
2024/11/05 | 233,962 | -3,434 (-1.45%) |
228,400
|
199,305
|
283,800
|
6
|
0 |
2024/11/04 | 237,396 | +0 (+0.0%) |
239,800
|
199,305
|
283,800
|
7
|
0 |
2024/11/03 | 237,396 | +3,434 (+1.47%) |
239,800
|
199,305
|
283,800
|
7
|
1以上 |
2024/11/02 | 233,962 | +0 (+0.0%) |
228,400
|
199,305
|
283,800
|
6
|
0 |
2024/11/01 | 233,962 | -3,434 (-1.45%) |
228,400
|
199,305
|
283,800
|
6
|
0 |
2024/10/31 | 237,396 | +0 (+0.0%) |
239,800
|
199,305
|
283,800
|
7
|
0 |
2024/10/30 | 237,396 | +4,053 (+1.74%) |
239,800
|
199,305
|
283,800
|
7
|
0 |
2024/10/29 | 233,343 | +0 (+0.0%) |
228,400
|
199,305
|
283,800
|
8
|
0 |
2024/10/28 | 233,343 | +0 (+0.0%) |
228,400
|
199,305
|
283,800
|
8
|
0 |
2024/10/27 | 233,343 | +3,523 (+1.53%) |
228,400
|
199,305
|
283,800
|
8
|
1以上 |
2024/10/26 | 229,820 | -5,086 (-2.17%) |
217,000
|
199,305
|
283,800
|
7
|
0 |
2024/10/25 | 234,906 | -3,299 (-1.38%) |
228,400
|
204,970
|
283,800
|
6
|
0 |
2024/10/24 | 238,205 | +0 (+0.0%) |
239,800
|
204,970
|
283,800
|
7
|
0 |
2024/10/23 | 238,205 | -5,540 (-2.27%) |
239,800
|
204,970
|
283,800
|
7
|
0 |
2024/10/22 | 243,745 | +2,851 (+1.18%) |
248,900
|
204,970
|
283,800
|
6
|
0 |
2024/10/21 | 240,894 | +0 (+0.0%) |
239,800
|
204,970
|
283,800
|
5
|
0 |
2024/10/20 | 240,894 | -2,851 (-1.17%) |
239,800
|
204,970
|
283,800
|
5
|
0 |
2024/10/19 | 243,745 | +0 (+0.0%) |
248,900
|
204,970
|
283,800
|
6
|
0 |
2024/10/18 | 243,745 | +2,851 (+1.18%) |
248,900
|
204,970
|
283,800
|
6
|
0 |
2024/10/17 | 240,894 | -2,266 (-0.93%) |
239,800
|
204,970
|
283,800
|
5
|
0 |
2024/10/16 | 243,160 | +0 (+0.0%) |
239,800
|
216,300
|
283,800
|
5
|
0 |
2024/10/15 | 243,160 | +3,336 (+1.39%) |
239,800
|
216,300
|
283,800
|
5
|
0 |
2024/10/14 | 239,824 | +0 (+0.0%) |
239,800
|
204,970
|
283,800
|
7
|
0 |
2024/10/13 | 239,824 | +0 (+0.0%) |
239,800
|
204,970
|
283,800
|
7
|
0 |
2024/10/12 | 239,824 | -3,336 (-1.37%) |
239,800
|
204,970
|
283,800
|
7
|
1以上 |
2024/10/11 | 243,160 | +0 (+0.0%) |
239,800
|
216,300
|
283,800
|
5
|
0 |
2024/10/10 | 243,160 | +0 (+0.0%) |
239,800
|
216,300
|
283,800
|
5
|
0 |
2024/10/09 | 243,160 | -2,473 (-1.01%) |
239,800
|
216,300
|
283,800
|
5
|
0 |
2024/10/08 | 245,633 | -5,727 (-2.28%) |
248,900
|
216,300
|
283,800
|
6
|
0 |
2024/10/07 | 251,360 | +1,660 (+0.66%) |
258,000
|
216,300
|
283,800
|
5
|
0 |
2024/10/06 | 249,700 | +0 (+0.0%) |
249,350
|
216,300
|
283,800
|
4
|
0 |
2024/10/05 | 249,700 | -1,660 (-0.66%) |
249,350
|
216,300
|
283,800
|
4
|
0 |
2024/10/04 | 251,360 | +1,660 (+0.66%) |
258,000
|
216,300
|
283,800
|
5
|
0 |
2024/10/03 | 249,700 | +0 (+0.0%) |
249,350
|
216,300
|
283,800
|
4
|
0 |
2024/10/02 | 249,700 | +0 (+0.0%) |
249,350
|
216,300
|
283,800
|
4
|
0 |
2024/10/01 | 249,700 | -1,660 (-0.66%) |
249,350
|
216,300
|
283,800
|
4
|
0 |
2024/09/30 | 251,360 | +0 (+0.0%) |
258,000
|
216,300
|
283,800
|
5
|
0 |
2024/09/29 | 251,360 | +0 (+0.0%) |
258,000
|
216,300
|
283,800
|
5
|
0 |
2024/09/28 | 251,360 | +0 (+0.0%) |
258,000
|
216,300
|
283,800
|
5
|
0 |
2024/09/27 | 251,360 | -9,473 (-3.63%) |
258,000
|
216,300
|
283,800
|
5
|
0 |
2024/09/26 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/25 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/24 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/23 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/22 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/21 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/20 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/19 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/18 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/17 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/16 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/15 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/14 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/13 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/12 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/11 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/10 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/09 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/08 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/07 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/06 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/05 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/04 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/03 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/09/02 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/09/01 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/31 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/30 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/29 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/28 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/27 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/26 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/25 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/24 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/23 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/22 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/21 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/20 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/19 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/18 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/17 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/16 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/15 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/14 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/13 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/12 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/08/11 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/10 | 260,833 | +300 (+0.12%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/08/09 | 260,533 | +0 (+0.0%) |
258,000
|
239,800
|
283,800
|
3
|
0 |
2024/08/08 | 260,533 | +0 (+0.0%) |
258,000
|
239,800
|
283,800
|
3
|
0 |
2024/08/07 | 260,533 | -1,267 (-0.48%) |
258,000
|
239,800
|
283,800
|
3
|
0 |
2024/08/06 | 261,800 | +0 (+0.0%) |
261,800
|
239,800
|
283,800
|
2
|
0 |
2024/08/05 | 261,800 | +1,267 (+0.49%) |
261,800
|
239,800
|
283,800
|
2
|
0 |
2024/08/04 | 260,533 | +9,642 (+3.84%) |
258,000
|
239,800
|
283,800
|
3
|
0 |
2024/08/03 | 250,891 | +2,370 (+0.95%) |
248,900
|
221,965
|
283,800
|
4
|
0 |
2024/08/02 | 248,521 | +0 (+0.0%) |
239,800
|
221,965
|
283,800
|
3
|
0 |
2024/08/01 | 248,521 | +0 (+0.0%) |
239,800
|
221,965
|
283,800
|
3
|
1以上 |
2024/07/31 | 248,521 | -2,370 (-0.94%) |
239,800
|
221,965
|
283,800
|
3
|
0 |
2024/07/30 | 250,891 | +0 (+0.0%) |
248,900
|
221,965
|
283,800
|
4
|
0 |
2024/07/29 | 250,891 | +0 (+0.0%) |
248,900
|
221,965
|
283,800
|
4
|
0 |
2024/07/28 | 250,891 | -1,602 (-0.63%) |
248,900
|
221,965
|
283,800
|
4
|
0 |
2024/07/27 | 252,493 | -39 (-0.02%) |
258,000
|
221,965
|
283,800
|
5
|
0 |
2024/07/26 | 252,532 | -8,301 (-3.18%) |
249,350
|
227,630
|
283,800
|
4
|
0 |
2024/07/25 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
1以上 |
2024/07/24 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/07/23 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/07/22 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/07/21 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/07/20 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/07/19 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/07/18 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/07/17 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/07/16 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/07/15 | 260,833 | +708 (+0.27%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/07/14 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/07/13 | 260,125 | +0 (+0.0%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/07/12 | 260,125 | -708 (-0.27%) |
258,450
|
239,800
|
283,800
|
4
|
0 |
2024/07/11 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/07/10 | 260,833 | +8,600 (+3.41%) |
258,900
|
239,800
|
283,800
|
3
|
0 |
2024/07/09 | 252,233 | +7,658 (+3.13%) |
258,000
|
239,800
|
258,900
|
3
|
0 |
2024/07/08 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/07/07 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/07/06 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
1以上 |
2024/07/05 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/07/04 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/07/03 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/07/02 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/07/01 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/06/30 | 244,575 | +0 (+0.0%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/06/29 | 244,575 | -16,645 (-6.37%) |
239,800
|
239,800
|
258,900
|
4
|
0 |
2024/06/28 | 261,220 | +0 (+0.0%) |
239,800
|
239,800
|
327,800
|
5
|
0 |
2024/06/27 | 261,220 | +0 (+0.0%) |
239,800
|
239,800
|
327,800
|
5
|
0 |
2024/06/26 | 261,220 | +0 (+0.0%) |
239,800
|
239,800
|
327,800
|
5
|
1以上 |
2024/06/25 | 261,220 | +0 (+0.0%) |
239,800
|
239,800
|
327,800
|
5
|
0 |
2024/06/24 | 261,220 | +0 (+0.0%) |
239,800
|
239,800
|
327,800
|
5
|
0 |
2024/06/23 | 261,220 | +0 (+0.0%) |
239,800
|
239,800
|
327,800
|
5
|
0 |
2024/06/22 | 261,220 | +0 (+0.0%) |
239,800
|
239,800
|
327,800
|
5
|
0 |
2024/06/21 | 261,220 | +14,904 (+6.05%) |
239,800
|
239,800
|
327,800
|
5
|
0 |
2024/06/20 | 246,316 | -1,304 (-0.53%) |
239,800
|
205,800
|
327,800
|
6
|
0 |
2024/06/19 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/18 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
1以上 |
2024/06/17 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/16 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/15 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/14 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/13 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/12 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/11 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/10 | 247,620 | +0 (+0.0%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/09 | 247,620 | +6,804 (+2.83%) |
239,800
|
205,800
|
327,800
|
5
|
0 |
2024/06/08 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/06/07 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/06/06 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
1以上 |
2024/06/05 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/06/04 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/06/03 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/06/02 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/06/01 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/05/31 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/05/30 | 240,816 | +0 (+0.0%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/05/29 | 240,816 | +13,083 (+5.74%) |
223,300
|
205,800
|
327,800
|
6
|
0 |
2024/05/28 | 227,733 | +0 (+0.0%) |
205,800
|
194,700
|
327,800
|
9
|
0 |
2024/05/27 | 227,733 | +0 (+0.0%) |
205,800
|
194,700
|
327,800
|
9
|
0 |
2024/05/26 | 227,733 | -4,129 (-1.78%) |
205,800
|
194,700
|
327,800
|
9
|
1以上 |
2024/05/25 | 231,862 | +0 (+0.0%) |
206,300
|
205,000
|
327,800
|
8
|
0 |
2024/05/24 | 231,862 | -10,660 (-4.4%) |
206,300
|
205,000
|
327,800
|
8
|
0 |
2024/05/23 | 242,522 | +0 (+0.0%) |
206,800
|
205,000
|
327,800
|
9
|
0 |
2024/05/22 | 242,522 | +0 (+0.0%) |
206,800
|
205,000
|
327,800
|
9
|
0 |
2024/05/21 | 242,522 | +0 (+0.0%) |
206,800
|
205,000
|
327,800
|
9
|
1以上 |
2024/05/20 | 242,522 | +0 (+0.0%) |
206,800
|
205,000
|
327,800
|
9
|
0 |
2024/05/19 | 242,522 | +3,755 (+1.57%) |
206,800
|
205,000
|
327,800
|
9
|
0 |
2024/05/18 | 238,767 | -3,551 (-1.47%) |
206,300
|
204,970
|
327,800
|
10
|
0 |
2024/05/17 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/16 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
1以上 |
2024/05/15 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/14 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/13 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
N/A |
2024/05/12 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/11 | 242,318 | +0 (+0.0%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/10 | 242,318 | +3,251 (+1.36%) |
205,800
|
204,970
|
327,800
|
9
|
0 |
2024/05/09 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/08 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/07 | 239,067 | +0 (+0.0%) |
207,800
|
204,970
|
327,800
|
10
|
N/A |
2024/05/06 | 239,067 | +2,661 (+1.13%) |
207,800
|
204,970
|
327,800
|
10
|
0 |
2024/05/05 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/04 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/03 | 236,406 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
11
|
1以上 |
2024/05/02 | 236,406 | +1,016 (+0.43%) |
209,800
|
204,970
|
327,800
|
11
|
0 |
2024/05/01 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
0 |
2024/04/30 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
0 |
2024/04/29 | 235,390 | +0 (+0.0%) |
209,800
|
204,970
|
327,800
|
13
|
1以上 |
2024/04/28 | 235,390 | -2,535 (-1.07%) |
209,800
|
204,970
|
327,800
|
13
|
0 |
2024/04/27 | 237,925 | +0 (+0.0%) |
219,800
|
205,000
|
327,800
|
12
|
N/A |
2024/04/26 | 237,925 | -6,585 (-2.69%) |
219,800
|
205,000
|
327,800
|
12
|
0 |
2024/04/25 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/24 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/23 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/22 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/21 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/20 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/19 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/18 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/17 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/16 | 244,510 | +3,429 (+1.42%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/15 | 241,081 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
11
|
0 |
2024/04/14 | 241,081 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
11
|
0 |
2024/04/13 | 241,081 | -3,429 (-1.4%) |
229,800
|
205,800
|
327,800
|
11
|
1以上 |
2024/04/12 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/11 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/10 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/09 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/08 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/07 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/06 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/05 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/04 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/03 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/02 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/04/01 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/31 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/30 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/29 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/28 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/27 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/26 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/25 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/24 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/23 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/22 | 244,510 | +0 (+0.0%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/21 | 244,510 | +20,823 (+9.31%) |
229,800
|
205,800
|
327,800
|
10
|
0 |
2024/03/20 | 223,687 | +0 (+0.0%) |
219,800
|
205,800
|
258,900
|
8
|
0 |
2024/03/19 | 223,687 | +873 (+0.39%) |
219,800
|
205,800
|
258,900
|
8
|
0 |
2024/03/18 | 222,814 | -5,206 (-2.28%) |
209,800
|
205,800
|
258,900
|
7
|
0 |
2024/03/17 | 228,020 | +445 (+0.2%) |
229,800
|
205,800
|
258,900
|
5
|
0 |
2024/03/16 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/15 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/14 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/13 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/12 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/11 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/10 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/09 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/08 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/07 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/06 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/05 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/04 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/03 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/02 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/03/01 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/29 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/28 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/27 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/26 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/25 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/24 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/23 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/22 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/21 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/20 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/19 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/18 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/17 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/16 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/15 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/14 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/13 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/12 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/11 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/10 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/09 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/08 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/07 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/06 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/05 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/04 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/03 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/02 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/02/01 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/31 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/30 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/29 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/28 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/27 | 227,575 | +0 (+0.0%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/26 | 227,575 | -23,075 (-9.21%) |
222,800
|
205,800
|
258,900
|
4
|
0 |
2024/01/25 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/24 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/23 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
1以上 |
2024/01/22 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/21 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/20 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/19 | 250,650 | +0 (+0.0%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/18 | 250,650 | -11,537 (-4.4%) |
249,350
|
205,800
|
296,800
|
6
|
0 |
2024/01/17 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/16 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/15 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
1以上 |
2024/01/14 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/13 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/12 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/11 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/10 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/09 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/08 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/07 | 262,187 | +0 (+0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/06 | 262,187 | -12 (-0.0%) |
277,850
|
205,800
|
296,800
|
8
|
0 |
2024/01/05 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2024/01/04 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2024/01/03 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2024/01/02 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |
2024/01/01 | 262,199 | +0 (+0.0%) |
277,850
|
205,800
|
296,846
|
8
|
0 |