日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 290,566 | +0 (+0.0%) |
296,500
|
269,000
|
306,600
|
6
|
N/A |
2024/11/22 | 290,566 | +0 (+0.0%) |
296,500
|
269,000
|
306,600
|
6
|
N/A |
2024/11/21 | 290,566 | +0 (+0.0%) |
296,500
|
269,000
|
306,600
|
6
|
N/A |
2024/11/20 | 290,566 | +0 (+0.0%) |
296,500
|
269,000
|
306,600
|
6
|
0 |
2024/11/19 | 290,566 | +2,966 (+1.03%) |
296,500
|
269,000
|
306,600
|
6
|
0 |
2024/11/18 | 287,600 | -20,800 (-6.74%) |
287,400
|
269,000
|
306,600
|
4
|
0 |
2024/11/17 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/11/16 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/11/15 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
1以上 |
2024/11/14 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/11/13 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/11/12 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/11/11 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/11/10 | 308,400 | +17,600 (+6.05%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/11/09 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/11/08 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/11/07 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
1以上 |
2024/11/06 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/11/05 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/11/04 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/11/03 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/11/02 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/11/01 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/31 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/30 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/29 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/28 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/27 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/26 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/25 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/24 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/23 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/22 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/21 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/20 | 290,800 | +0 (+0.0%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/19 | 290,800 | -17,600 (-5.71%) |
287,400
|
238,000
|
352,000
|
8
|
0 |
2024/10/18 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/10/17 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/10/16 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/10/15 | 308,400 | +0 (+0.0%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/10/14 | 308,400 | -7,000 (-2.22%) |
306,200
|
269,000
|
352,000
|
6
|
0 |
2024/10/13 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/12 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/11 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/10 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/09 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/08 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/07 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/06 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/05 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/04 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/03 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/02 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/10/01 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/09/30 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/09/29 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/09/28 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/09/27 | 315,400 | +0 (+0.0%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/09/26 | 315,400 | +17,300 (+5.8%) |
306,200
|
290,000
|
352,000
|
6
|
0 |
2024/09/25 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/24 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/23 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/22 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/21 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/20 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/19 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/18 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/17 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/16 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/15 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/14 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/13 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/12 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/11 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/10 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/09 | 298,100 | +0 (+0.0%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/08 | 298,100 | -4,000 (-1.32%) |
297,900
|
290,000
|
306,600
|
4
|
0 |
2024/09/07 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/09/06 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/09/05 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/09/04 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/09/03 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/09/02 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/09/01 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/31 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/30 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/29 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/28 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/27 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/26 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/25 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/24 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/23 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/22 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/21 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/20 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/19 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/18 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/17 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/16 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/15 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/14 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/13 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/12 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/11 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/10 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/09 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/08 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/07 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/06 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/05 | 302,100 | +0 (+0.0%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/04 | 302,100 | +6,567 (+2.22%) |
298,300
|
290,000
|
321,800
|
4
|
0 |
2024/08/03 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/08/02 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/08/01 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/31 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/30 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/29 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/28 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/27 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/26 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/25 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/24 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/23 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/22 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/21 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/20 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/19 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/18 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/17 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/16 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/15 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/14 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/13 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/12 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/11 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/10 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/09 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/08 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/07 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/06 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/05 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/04 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/03 | 295,533 | +0 (+0.0%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/02 | 295,533 | +25,473 (+9.43%) |
290,000
|
290,000
|
306,600
|
3
|
0 |
2024/07/01 | 270,060 | +0 (+0.0%) |
290,000
|
193,640
|
306,600
|
4
|
0 |
2024/06/30 | 270,060 | +0 (+0.0%) |
290,000
|
193,640
|
306,600
|
4
|
0 |
2024/06/29 | 270,060 | +0 (+0.0%) |
290,000
|
193,640
|
306,600
|
4
|
1以上 |
2024/06/28 | 270,060 | +19,940 (+7.97%) |
290,000
|
193,640
|
306,600
|
4
|
0 |
2024/06/27 | 250,120 | +0 (+0.0%) |
250,120
|
193,640
|
306,600
|
2
|
0 |
2024/06/26 | 250,120 | +0 (+0.0%) |
250,120
|
193,640
|
306,600
|
2
|
0 |
2024/06/25 | 250,120 | -11,330 (-4.33%) |
250,120
|
193,640
|
306,600
|
2
|
0 |
2024/06/24 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/23 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/22 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/21 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/20 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/19 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/18 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/17 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/16 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/15 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/14 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/13 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/12 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/11 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/10 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/09 | 261,450 | +0 (+0.0%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/08 | 261,450 | +2,296 (+0.89%) |
261,450
|
216,300
|
306,600
|
2
|
0 |
2024/06/07 | 259,154 | +10,462 (+4.21%) |
254,563
|
216,300
|
306,600
|
3
|
0 |
2024/06/06 | 248,692 | +14,477 (+6.18%) |
233,000
|
216,300
|
306,600
|
5
|
0 |
2024/06/05 | 234,215 | +0 (+0.0%) |
233,000
|
216,300
|
254,563
|
4
|
1以上 |
2024/06/04 | 234,215 | +0 (+0.0%) |
233,000
|
216,300
|
254,563
|
4
|
1以上 |
2024/06/03 | 234,215 | +1,243 (+0.53%) |
233,000
|
216,300
|
254,563
|
4
|
0 |
2024/06/02 | 232,972 | +0 (+0.0%) |
233,000
|
216,300
|
254,563
|
5
|
0 |
2024/06/01 | 232,972 | +0 (+0.0%) |
233,000
|
216,300
|
254,563
|
5
|
0 |
2024/05/31 | 232,972 | +0 (+0.0%) |
233,000
|
216,300
|
254,563
|
5
|
1以上 |
2024/05/30 | 232,972 | +0 (+0.0%) |
233,000
|
216,300
|
254,563
|
5
|
0 |
2024/05/29 | 232,972 | -2,266 (-0.96%) |
233,000
|
216,300
|
254,563
|
5
|
0 |
2024/05/28 | 235,238 | +0 (+0.0%) |
233,000
|
227,630
|
254,563
|
5
|
0 |
2024/05/27 | 235,238 | +0 (+0.0%) |
233,000
|
227,630
|
254,563
|
5
|
0 |
2024/05/26 | 235,238 | +0 (+0.0%) |
233,000
|
227,630
|
254,563
|
5
|
0 |
2024/05/25 | 235,238 | +0 (+0.0%) |
233,000
|
227,630
|
254,563
|
5
|
0 |
2024/05/24 | 235,238 | +0 (+0.0%) |
233,000
|
227,630
|
254,563
|
5
|
0 |
2024/05/23 | 235,238 | -1,810 (-0.76%) |
233,000
|
227,630
|
254,563
|
5
|
0 |
2024/05/22 | 237,048 | +5,786 (+2.5%) |
233,000
|
227,630
|
254,563
|
4
|
0 |
2024/05/21 | 231,262 | +0 (+0.0%) |
232,210
|
227,630
|
233,000
|
4
|
0 |
2024/05/20 | 231,262 | -1,113 (-0.48%) |
232,210
|
227,630
|
233,000
|
4
|
0 |
2024/05/19 | 232,375 | -1,581 (-0.68%) |
233,000
|
227,630
|
235,870
|
4
|
0 |
2024/05/18 | 233,956 | +7,415 (+3.27%) |
233,000
|
233,000
|
235,870
|
3
|
0 |
2024/05/17 | 226,541 | +0 (+0.0%) |
233,000
|
213,623
|
233,000
|
3
|
0 |
2024/05/16 | 226,541 | +0 (+0.0%) |
233,000
|
213,623
|
233,000
|
3
|
0 |
2024/05/15 | 226,541 | +0 (+0.0%) |
233,000
|
213,623
|
233,000
|
3
|
0 |
2024/05/14 | 226,541 | +0 (+0.0%) |
233,000
|
213,623
|
233,000
|
3
|
0 |
2024/05/13 | 226,541 | -1,483 (-0.65%) |
233,000
|
213,623
|
233,000
|
3
|
N/A |
2024/05/12 | 228,024 | -1,483 (-0.65%) |
233,000
|
218,073
|
233,000
|
3
|
0 |
2024/05/11 | 229,507 | +0 (+0.0%) |
233,000
|
222,522
|
233,000
|
3
|
0 |
2024/05/10 | 229,507 | -1,483 (-0.64%) |
233,000
|
222,522
|
233,000
|
3
|
0 |
2024/05/09 | 230,990 | +0 (+0.0%) |
233,000
|
226,972
|
233,000
|
3
|
0 |
2024/05/08 | 230,990 | -1,483 (-0.64%) |
233,000
|
226,972
|
233,000
|
3
|
0 |
2024/05/07 | 232,473 | +0 (+0.0%) |
233,000
|
231,421
|
233,000
|
3
|
N/A |
2024/05/06 | 232,473 | -1,483 (-0.63%) |
233,000
|
231,421
|
233,000
|
3
|
0 |
2024/05/05 | 233,956 | +0 (+0.0%) |
233,000
|
233,000
|
235,870
|
3
|
0 |
2024/05/04 | 233,956 | -6,389 (-2.66%) |
233,000
|
233,000
|
235,870
|
3
|
0 |
2024/05/03 | 240,345 | +0 (+0.0%) |
233,000
|
231,029
|
264,352
|
4
|
0 |
2024/05/02 | 240,345 | +0 (+0.0%) |
233,000
|
231,029
|
264,352
|
4
|
0 |
2024/05/01 | 240,345 | +8,002 (+3.44%) |
233,000
|
231,029
|
264,352
|
4
|
1以上 |
2024/04/30 | 232,343 | +0 (+0.0%) |
233,000
|
231,029
|
233,000
|
3
|
0 |
2024/04/29 | 232,343 | +0 (+0.0%) |
233,000
|
231,029
|
233,000
|
3
|
0 |
2024/04/28 | 232,343 | -3,097 (-1.32%) |
233,000
|
231,029
|
233,000
|
3
|
0 |
2024/04/27 | 235,440 | +0 (+0.0%) |
233,000
|
233,000
|
240,320
|
3
|
N/A |
2024/04/26 | 235,440 | +0 (+0.0%) |
233,000
|
233,000
|
240,320
|
3
|
0 |
2024/04/25 | 235,440 | -1,483 (-0.63%) |
233,000
|
233,000
|
240,320
|
3
|
1以上 |
2024/04/24 | 236,923 | +0 (+0.0%) |
233,000
|
233,000
|
244,769
|
3
|
0 |
2024/04/23 | 236,923 | -1,483 (-0.62%) |
233,000
|
233,000
|
244,769
|
3
|
0 |
2024/04/22 | 238,406 | +0 (+0.0%) |
233,000
|
233,000
|
249,218
|
3
|
0 |
2024/04/21 | 238,406 | -1,483 (-0.62%) |
233,000
|
233,000
|
249,218
|
3
|
0 |
2024/04/20 | 239,889 | +0 (+0.0%) |
233,000
|
233,000
|
253,668
|
3
|
0 |
2024/04/19 | 239,889 | -1,483 (-0.61%) |
233,000
|
233,000
|
253,668
|
3
|
0 |
2024/04/18 | 241,372 | +0 (+0.0%) |
233,000
|
233,000
|
258,117
|
3
|
0 |
2024/04/17 | 241,372 | -1,483 (-0.61%) |
233,000
|
233,000
|
258,117
|
3
|
0 |
2024/04/16 | 242,855 | +0 (+0.0%) |
233,000
|
233,000
|
262,566
|
3
|
0 |
2024/04/15 | 242,855 | -1,483 (-0.61%) |
233,000
|
233,000
|
262,566
|
3
|
0 |
2024/04/14 | 244,338 | +0 (+0.0%) |
233,000
|
233,000
|
267,016
|
3
|
0 |
2024/04/13 | 244,338 | -12,740 (-4.96%) |
233,000
|
233,000
|
267,016
|
3
|
0 |
2024/04/12 | 257,078 | +0 (+0.0%) |
233,000
|
233,000
|
305,235
|
3
|
0 |
2024/04/11 | 257,078 | +24,078 (+10.33%) |
233,000
|
233,000
|
305,235
|
3
|
0 |
2024/04/10 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/09 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/08 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/07 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/06 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/05 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/04 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/03 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/04/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/31 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/30 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/29 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/28 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/27 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/26 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/25 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/24 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/23 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/22 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/21 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/20 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/19 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/18 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/17 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/16 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/15 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/14 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/13 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/12 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/11 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/10 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/09 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/08 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/07 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/06 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/05 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/04 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/03 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/03/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/29 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/28 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/27 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/26 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/25 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/24 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/23 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/22 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/21 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/20 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/19 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/18 | 233,000 | -22,400 (-8.77%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/17 | 255,400 | +0 (+0.0%) |
255,400
|
233,000
|
277,800
|
4
|
0 |
2024/02/16 | 255,400 | +0 (+0.0%) |
255,400
|
233,000
|
277,800
|
4
|
0 |
2024/02/15 | 255,400 | +22,400 (+9.61%) |
255,400
|
233,000
|
277,800
|
4
|
1以上 |
2024/02/14 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/13 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/12 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/11 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/10 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/09 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/08 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/07 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/06 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/05 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/04 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/03 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/02/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/31 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/30 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/29 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/28 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/27 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/26 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/25 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/24 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/23 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/22 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/21 | 233,000 | -42,900 (-15.55%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/20 | 275,900 | +0 (+0.0%) |
275,900
|
233,000
|
318,800
|
4
|
0 |
2024/01/19 | 275,900 | +42,900 (+18.41%) |
275,900
|
233,000
|
318,800
|
4
|
0 |
2024/01/18 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
1以上 |
2024/01/17 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/16 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/15 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/14 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/13 | 233,000 | -14,400 (-5.82%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/12 | 247,400 | +2,534 (+1.03%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/11 | 244,866 | +0 (+0.0%) |
239,800
|
233,000
|
261,800
|
6
|
0 |
2024/01/10 | 244,866 | -1,014 (-0.41%) |
239,800
|
233,000
|
261,800
|
6
|
1以上 |
2024/01/09 | 245,880 | -1,520 (-0.61%) |
239,800
|
233,000
|
261,800
|
5
|
1以上 |
2024/01/08 | 247,400 | +0 (+0.0%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/07 | 247,400 | +0 (+0.0%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/06 | 247,400 | +0 (+0.0%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/05 | 247,400 | +4,800 (+1.98%) |
247,400
|
233,000
|
261,800
|
4
|
0 |
2024/01/04 | 242,600 | +0 (+0.0%) |
233,000
|
233,000
|
261,800
|
3
|
0 |
2024/01/03 | 242,600 | +9,600 (+4.12%) |
233,000
|
233,000
|
261,800
|
3
|
0 |
2024/01/02 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2024/01/01 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |