日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2023/12/30 | 233,000 | --- |
233,000
|
233,000
|
233,000
|
2
|
0 |
2023/12/27 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
N/A |
2023/12/26 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
N/A |
2023/12/25 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
N/A |
2023/12/24 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2023/12/23 | 233,000 | +0 (+0.0%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2023/12/22 | 233,000 | -11,470 (-4.69%) |
233,000
|
233,000
|
233,000
|
2
|
0 |
2023/12/21 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/20 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/19 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
1以上 |
2023/12/18 | 244,470 | -1,510 (-0.61%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/17 | 245,980 | +0 (+0.0%) |
249,000
|
233,000
|
257,920
|
6
|
0 |
2023/12/16 | 245,980 | +0 (+0.0%) |
249,000
|
233,000
|
257,920
|
6
|
0 |
2023/12/15 | 245,980 | +1,510 (+0.62%) |
249,000
|
233,000
|
257,920
|
6
|
1以上 |
2023/12/14 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/13 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/12 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/11 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/10 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/09 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/08 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/07 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/06 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/05 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/04 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/03 | 244,470 | +0 (+0.0%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/02 | 244,470 | +13,694 (+5.93%) |
243,480
|
233,000
|
257,920
|
4
|
0 |
2023/12/01 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
0 |
2023/11/30 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
0 |
2023/11/29 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
1以上 |
2023/11/28 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
0 |
2023/11/27 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
0 |
2023/11/26 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
0 |
2023/11/25 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
0 |
2023/11/24 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
0 |
2023/11/23 | 230,776 | +0 (+0.0%) |
233,000
|
176,000
|
257,920
|
5
|
0 |