| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 168,377 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
9
|
N/A |
| 2024/11/22 | 168,377 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
9
|
N/A |
| 2024/11/21 | 168,377 | -108 (-0.06%) |
163,700
|
150,000
|
198,000
|
9
|
N/A |
| 2024/11/20 | 168,485 | +2,385 (+1.44%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/19 | 166,100 | +0 (+0.0%) |
162,150
|
150,000
|
198,000
|
6
|
0 |
| 2024/11/18 | 166,100 | +2,043 (+1.25%) |
162,150
|
150,000
|
198,000
|
6
|
0 |
| 2024/11/17 | 164,057 | +0 (+0.0%) |
160,600
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/16 | 164,057 | -718 (-0.44%) |
160,600
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/15 | 164,775 | -550 (-0.33%) |
162,150
|
150,000
|
198,000
|
8
|
1以上 |
| 2024/11/14 | 165,325 | +0 (+0.0%) |
163,250
|
150,000
|
198,000
|
8
|
0 |
| 2024/11/13 | 165,325 | -1,932 (-1.16%) |
163,250
|
150,000
|
198,000
|
8
|
1以上 |
| 2024/11/12 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/11 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/10 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/09 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/08 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/07 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/06 | 167,257 | -628 (-0.37%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/05 | 167,885 | +0 (+0.0%) |
165,000
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/04 | 167,885 | -9,803 (-5.52%) |
165,000
|
150,000
|
198,000
|
7
|
0 |
| 2024/11/03 | 177,688 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
9
|
0 |
| 2024/11/02 | 177,688 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
9
|
0 |
| 2024/11/01 | 177,688 | -987 (-0.55%) |
165,000
|
150,000
|
212,000
|
9
|
1以上 |
| 2024/10/31 | 178,675 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
8
|
0 |
| 2024/10/30 | 178,675 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
8
|
0 |
| 2024/10/29 | 178,675 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
8
|
0 |
| 2024/10/28 | 178,675 | +175 (+0.1%) |
165,000
|
150,000
|
212,000
|
8
|
0 |
| 2024/10/27 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
| 2024/10/26 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
| 2024/10/25 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
1以上 |
| 2024/10/24 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
| 2024/10/23 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
| 2024/10/22 | 178,500 | +9,572 (+5.67%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
| 2024/10/21 | 168,928 | -1,572 (-0.92%) |
168,300
|
150,000
|
198,000
|
7
|
0 |
| 2024/10/20 | 170,500 | +0 (+0.0%) |
168,300
|
150,000
|
198,000
|
9
|
0 |
| 2024/10/19 | 170,500 | -928 (-0.54%) |
168,300
|
150,000
|
198,000
|
9
|
0 |
| 2024/10/18 | 171,428 | +0 (+0.0%) |
172,480
|
150,000
|
198,000
|
9
|
1以上 |
| 2024/10/17 | 171,428 | +0 (+0.0%) |
172,480
|
150,000
|
198,000
|
9
|
0 |
| 2024/10/16 | 171,428 | +0 (+0.0%) |
172,480
|
150,000
|
198,000
|
9
|
0 |
| 2024/10/15 | 171,428 | -4,992 (-2.83%) |
172,480
|
150,000
|
198,000
|
9
|
0 |
| 2024/10/14 | 176,420 | +0 (+0.0%) |
172,480
|
150,000
|
198,880
|
11
|
0 |
| 2024/10/13 | 176,420 | -1,315 (-0.74%) |
172,480
|
150,000
|
198,880
|
11
|
0 |
| 2024/10/12 | 177,735 | -489 (-0.27%) |
177,980
|
150,000
|
198,880
|
9
|
1以上 |
| 2024/10/11 | 178,224 | +0 (+0.0%) |
177,980
|
150,000
|
201,080
|
9
|
0 |
| 2024/10/10 | 178,224 | +0 (+0.0%) |
177,980
|
150,000
|
201,080
|
9
|
0 |
| 2024/10/09 | 178,224 | -3,528 (-1.94%) |
177,980
|
150,000
|
201,080
|
9
|
0 |
| 2024/10/08 | 181,752 | -1,100 (-0.6%) |
177,980
|
163,700
|
201,080
|
8
|
0 |
| 2024/10/07 | 182,852 | +761 (+0.42%) |
182,380
|
163,700
|
201,080
|
8
|
0 |
| 2024/10/06 | 182,091 | +0 (+0.0%) |
182,380
|
163,700
|
201,080
|
9
|
0 |
| 2024/10/05 | 182,091 | +0 (+0.0%) |
182,380
|
163,700
|
201,080
|
9
|
0 |
| 2024/10/04 | 182,091 | -761 (-0.42%) |
182,380
|
163,700
|
201,080
|
9
|
1以上 |
| 2024/10/03 | 182,852 | -605 (-0.33%) |
182,380
|
163,700
|
201,080
|
8
|
0 |
| 2024/10/02 | 183,457 | +0 (+0.0%) |
184,800
|
163,700
|
201,080
|
8
|
0 |
| 2024/10/01 | 183,457 | +0 (+0.0%) |
184,800
|
163,700
|
201,080
|
8
|
0 |
| 2024/09/30 | 183,457 | -8,309 (-4.33%) |
184,800
|
163,700
|
201,080
|
8
|
0 |
| 2024/09/29 | 191,766 | +0 (+0.0%) |
191,400
|
163,700
|
225,000
|
10
|
0 |
| 2024/09/28 | 191,766 | +0 (+0.0%) |
191,400
|
163,700
|
225,000
|
10
|
0 |
| 2024/09/27 | 191,766 | +0 (+0.0%) |
191,400
|
163,700
|
225,000
|
10
|
1以上 |
| 2024/09/26 | 191,766 | -1,741 (-0.9%) |
191,400
|
163,700
|
225,000
|
10
|
0 |
| 2024/09/25 | 193,507 | +0 (+0.0%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/24 | 193,507 | +0 (+0.0%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/23 | 193,507 | +0 (+0.0%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/22 | 193,507 | +0 (+0.0%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/21 | 193,507 | +0 (+0.0%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/20 | 193,507 | +0 (+0.0%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/19 | 193,507 | +0 (+0.0%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/18 | 193,507 | +0 (+0.0%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/17 | 193,507 | -2,477 (-1.26%) |
199,540
|
163,700
|
225,000
|
8
|
0 |
| 2024/09/16 | 195,984 | +0 (+0.0%) |
201,080
|
163,700
|
225,000
|
9
|
0 |
| 2024/09/15 | 195,984 | +0 (+0.0%) |
201,080
|
163,700
|
225,000
|
9
|
0 |
| 2024/09/14 | 195,984 | +0 (+0.0%) |
201,080
|
163,700
|
225,000
|
9
|
1以上 |
| 2024/09/13 | 195,984 | +0 (+0.0%) |
201,080
|
163,700
|
225,000
|
9
|
0 |
| 2024/09/12 | 195,984 | +0 (+0.0%) |
201,080
|
163,700
|
225,000
|
9
|
0 |
| 2024/09/11 | 195,984 | +0 (+0.0%) |
201,080
|
163,700
|
225,000
|
9
|
0 |
| 2024/09/10 | 195,984 | +0 (+0.0%) |
201,080
|
163,700
|
225,000
|
9
|
0 |
| 2024/09/09 | 195,984 | +0 (+0.0%) |
201,080
|
163,700
|
225,000
|
9
|
0 |
| 2024/09/08 | 195,984 | -1,222 (-0.62%) |
201,080
|
163,700
|
225,000
|
9
|
0 |
| 2024/09/07 | 197,206 | +0 (+0.0%) |
201,080
|
163,700
|
226,800
|
9
|
0 |
| 2024/09/06 | 197,206 | +0 (+0.0%) |
201,080
|
163,700
|
226,800
|
9
|
0 |
| 2024/09/05 | 197,206 | +0 (+0.0%) |
201,080
|
163,700
|
226,800
|
9
|
0 |
| 2024/09/04 | 197,206 | +1,106 (+0.56%) |
201,080
|
163,700
|
226,800
|
9
|
0 |
| 2024/09/03 | 196,100 | +0 (+0.0%) |
198,000
|
163,700
|
226,800
|
7
|
0 |
| 2024/09/02 | 196,100 | +4,378 (+2.28%) |
198,000
|
163,700
|
226,800
|
7
|
0 |
| 2024/09/01 | 191,722 | +0 (+0.0%) |
176,400
|
163,700
|
226,800
|
9
|
0 |
| 2024/08/31 | 191,722 | +0 (+0.0%) |
176,400
|
163,700
|
226,800
|
9
|
0 |
| 2024/08/30 | 191,722 | +0 (+0.0%) |
176,400
|
163,700
|
226,800
|
9
|
1以上 |
| 2024/08/29 | 191,722 | -4,378 (-2.23%) |
176,400
|
163,700
|
226,800
|
9
|
0 |
| 2024/08/28 | 196,100 | +0 (+0.0%) |
198,000
|
163,700
|
226,800
|
7
|
0 |
| 2024/08/27 | 196,100 | +0 (+0.0%) |
198,000
|
163,700
|
226,800
|
7
|
0 |
| 2024/08/26 | 196,100 | +0 (+0.0%) |
198,000
|
163,700
|
226,800
|
7
|
0 |
| 2024/08/25 | 196,100 | +11,560 (+6.26%) |
198,000
|
163,700
|
226,800
|
7
|
0 |
| 2024/08/24 | 184,540 | +10,565 (+6.07%) |
170,500
|
163,700
|
226,800
|
5
|
0 |
| 2024/08/23 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/08/22 | 173,975 | -12,675 (-6.79%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/08/21 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/20 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/19 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
1以上 |
| 2024/08/18 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/17 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/16 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/15 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/14 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/13 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/12 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/11 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/10 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/09 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/08 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/07 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/06 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/05 | 186,650 | +2,270 (+1.23%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/08/04 | 184,380 | +0 (+0.0%) |
170,500
|
163,700
|
212,000
|
5
|
0 |
| 2024/08/03 | 184,380 | +0 (+0.0%) |
170,500
|
163,700
|
212,000
|
5
|
0 |
| 2024/08/02 | 184,380 | -2,270 (-1.22%) |
170,500
|
163,700
|
212,000
|
5
|
0 |
| 2024/08/01 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/07/31 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/07/30 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
1以上 |
| 2024/07/29 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/07/28 | 186,650 | +0 (+0.0%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/07/27 | 186,650 | +3,858 (+2.11%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/07/26 | 182,792 | +0 (+0.0%) |
170,500
|
159,650
|
212,000
|
7
|
0 |
| 2024/07/25 | 182,792 | +0 (+0.0%) |
170,500
|
159,650
|
212,000
|
7
|
0 |
| 2024/07/24 | 182,792 | -3,858 (-2.07%) |
170,500
|
159,650
|
212,000
|
7
|
1以上 |
| 2024/07/23 | 186,650 | +12,675 (+7.29%) |
184,250
|
163,700
|
212,000
|
6
|
0 |
| 2024/07/22 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/21 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/20 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/19 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/18 | 173,975 | -5,365 (-2.99%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/17 | 179,340 | +0 (+0.0%) |
170,500
|
163,700
|
200,800
|
5
|
0 |
| 2024/07/16 | 179,340 | +0 (+0.0%) |
170,500
|
163,700
|
200,800
|
5
|
0 |
| 2024/07/15 | 179,340 | +0 (+0.0%) |
170,500
|
163,700
|
200,800
|
5
|
1以上 |
| 2024/07/14 | 179,340 | +0 (+0.0%) |
170,500
|
163,700
|
200,800
|
5
|
0 |
| 2024/07/13 | 179,340 | +5,365 (+3.08%) |
170,500
|
163,700
|
200,800
|
5
|
0 |
| 2024/07/12 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/11 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/10 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/09 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/08 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/07 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/06 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/05 | 173,975 | +0 (+0.0%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/04 | 173,975 | +15,215 (+9.58%) |
167,100
|
163,700
|
198,000
|
4
|
0 |
| 2024/07/03 | 158,760 | +0 (+0.0%) |
163,700
|
134,200
|
198,000
|
5
|
0 |
| 2024/07/02 | 158,760 | +0 (+0.0%) |
163,700
|
134,200
|
198,000
|
5
|
0 |
| 2024/07/01 | 158,760 | +0 (+0.0%) |
163,700
|
134,200
|
198,000
|
5
|
1以上 |
| 2024/06/30 | 158,760 | -16,373 (-9.35%) |
163,700
|
134,200
|
198,000
|
5
|
0 |
| 2024/06/29 | 175,133 | +0 (+0.0%) |
163,700
|
163,700
|
198,000
|
3
|
0 |
| 2024/06/28 | 175,133 | +0 (+0.0%) |
163,700
|
163,700
|
198,000
|
3
|
0 |
| 2024/06/27 | 175,133 | +0 (+0.0%) |
163,700
|
163,700
|
198,000
|
3
|
0 |
| 2024/06/26 | 175,133 | +0 (+0.0%) |
163,700
|
163,700
|
198,000
|
3
|
0 |
| 2024/06/25 | 175,133 | +7,333 (+4.37%) |
163,700
|
163,700
|
198,000
|
3
|
0 |
| 2024/06/24 | 167,800 | +0 (+0.0%) |
163,700
|
145,800
|
198,000
|
4
|
0 |
| 2024/06/23 | 167,800 | -4,730 (-2.74%) |
163,700
|
145,800
|
198,000
|
4
|
0 |
| 2024/06/22 | 172,530 | -5,346 (-3.01%) |
167,340
|
145,800
|
198,000
|
6
|
1以上 |
| 2024/06/21 | 177,876 | +0 (+0.0%) |
170,980
|
163,700
|
198,000
|
5
|
0 |
| 2024/06/20 | 177,876 | +0 (+0.0%) |
170,980
|
163,700
|
198,000
|
5
|
1以上 |
| 2024/06/19 | 177,876 | +5,871 (+3.41%) |
170,980
|
163,700
|
198,000
|
5
|
0 |
| 2024/06/18 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/17 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/16 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
1以上 |
| 2024/06/15 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/14 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/13 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/12 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/11 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/10 | 172,005 | +0 (+0.0%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/09 | 172,005 | -206 (-0.12%) |
167,340
|
142,655
|
198,000
|
6
|
0 |
| 2024/06/08 | 172,211 | +7,460 (+4.53%) |
163,700
|
142,655
|
198,000
|
5
|
0 |
| 2024/06/07 | 164,751 | +0 (+0.0%) |
163,700
|
127,451
|
198,000
|
6
|
0 |
| 2024/06/06 | 164,751 | +0 (+0.0%) |
163,700
|
127,451
|
198,000
|
6
|
0 |
| 2024/06/05 | 164,751 | +0 (+0.0%) |
163,700
|
127,451
|
198,000
|
6
|
1以上 |
| 2024/06/04 | 164,751 | -386 (-0.23%) |
163,700
|
127,451
|
198,000
|
6
|
0 |
| 2024/06/03 | 165,137 | +5,407 (+3.39%) |
163,700
|
129,768
|
198,000
|
6
|
0 |
| 2024/06/02 | 159,730 | -331 (-0.21%) |
163,700
|
127,290
|
198,000
|
7
|
0 |
| 2024/06/01 | 160,061 | +0 (+0.0%) |
163,700
|
127,290
|
198,000
|
7
|
0 |
| 2024/05/31 | 160,061 | -650 (-0.4%) |
163,700
|
127,290
|
198,000
|
7
|
1以上 |
| 2024/05/30 | 160,711 | +0 (+0.0%) |
163,700
|
129,522
|
198,000
|
7
|
0 |
| 2024/05/29 | 160,711 | -725 (-0.45%) |
163,700
|
129,522
|
198,000
|
7
|
0 |
| 2024/05/28 | 161,436 | -630 (-0.39%) |
161,700
|
131,754
|
198,000
|
9
|
0 |
| 2024/05/27 | 162,066 | -505 (-0.31%) |
161,700
|
131,754
|
198,000
|
9
|
0 |
| 2024/05/26 | 162,571 | +0 (+0.0%) |
161,700
|
133,986
|
198,000
|
9
|
1以上 |
| 2024/05/25 | 162,571 | -4,342 (-2.6%) |
161,700
|
133,986
|
198,000
|
9
|
0 |
| 2024/05/24 | 166,913 | +0 (+0.0%) |
161,700
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/23 | 166,913 | +0 (+0.0%) |
161,700
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/22 | 166,913 | -1,223 (-0.73%) |
161,700
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/21 | 168,136 | +0 (+0.0%) |
162,946
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/20 | 168,136 | +873 (+0.52%) |
162,946
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/19 | 167,263 | +0 (+0.0%) |
161,700
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/18 | 167,263 | -1,183 (-0.7%) |
161,700
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/17 | 168,446 | +0 (+0.0%) |
163,700
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/16 | 168,446 | -693 (-0.41%) |
163,700
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/15 | 169,139 | +0 (+0.0%) |
163,900
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/14 | 169,139 | +0 (+0.0%) |
163,900
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/13 | 169,139 | -693 (-0.41%) |
163,900
|
148,320
|
198,000
|
9
|
N/A |
| 2024/05/12 | 169,832 | -694 (-0.41%) |
163,900
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/11 | 170,526 | -4,555 (-2.6%) |
163,900
|
148,320
|
198,000
|
9
|
0 |
| 2024/05/10 | 175,081 | -567 (-0.32%) |
167,083
|
148,320
|
198,000
|
11
|
0 |
| 2024/05/09 | 175,648 | +0 (+0.0%) |
170,175
|
148,320
|
198,000
|
11
|
0 |
| 2024/05/08 | 175,648 | -568 (-0.32%) |
170,175
|
148,320
|
198,000
|
11
|
1以上 |
| 2024/05/07 | 176,216 | +0 (+0.0%) |
173,269
|
148,320
|
198,000
|
11
|
N/A |
| 2024/05/06 | 176,216 | -567 (-0.32%) |
173,269
|
148,320
|
198,000
|
11
|
0 |
| 2024/05/05 | 176,783 | -400 (-0.23%) |
176,362
|
148,320
|
198,000
|
11
|
0 |
| 2024/05/04 | 177,183 | -567 (-0.32%) |
176,362
|
148,320
|
198,000
|
11
|
0 |
| 2024/05/03 | 177,750 | +0 (+0.0%) |
179,454
|
148,320
|
198,000
|
11
|
0 |
| 2024/05/02 | 177,750 | +3,269 (+1.87%) |
179,454
|
148,320
|
198,000
|
11
|
0 |
| 2024/05/01 | 174,481 | +0 (+0.0%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
| 2024/04/30 | 174,481 | -756 (-0.43%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
| 2024/04/29 | 175,237 | -3,698 (-2.07%) |
166,100
|
148,320
|
198,000
|
9
|
0 |
| 2024/04/28 | 178,935 | -4,537 (-2.47%) |
185,641
|
148,320
|
198,000
|
11
|
0 |
| 2024/04/27 | 183,472 | -1,030 (-0.56%) |
193,000
|
148,320
|
215,903
|
11
|
N/A |
| 2024/04/26 | 184,502 | -3,226 (-1.72%) |
193,000
|
159,650
|
215,903
|
11
|
1以上 |
| 2024/04/25 | 187,728 | +0 (+0.0%) |
193,000
|
159,650
|
231,800
|
11
|
0 |
| 2024/04/24 | 187,728 | -2,808 (-1.47%) |
193,000
|
159,650
|
231,800
|
11
|
0 |
| 2024/04/23 | 190,536 | +3,422 (+1.83%) |
194,290
|
163,700
|
231,800
|
10
|
1以上 |
| 2024/04/22 | 187,114 | +2,484 (+1.35%) |
193,000
|
152,900
|
231,800
|
11
|
0 |
| 2024/04/21 | 184,630 | +761 (+0.41%) |
180,650
|
152,900
|
231,800
|
12
|
0 |
| 2024/04/20 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
1以上 |
| 2024/04/19 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
1以上 |
| 2024/04/18 | 183,869 | +0 (+0.0%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
| 2024/04/17 | 183,869 | -440 (-0.24%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
| 2024/04/16 | 184,309 | +10,554 (+6.07%) |
168,300
|
152,900
|
231,800
|
11
|
0 |
| 2024/04/15 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
| 2024/04/14 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
| 2024/04/13 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
| 2024/04/12 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
| 2024/04/11 | 173,755 | +0 (+0.0%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
| 2024/04/10 | 173,755 | -2,346 (-1.33%) |
168,300
|
152,900
|
198,000
|
9
|
0 |
| 2024/04/09 | 176,101 | +0 (+0.0%) |
168,300
|
148,320
|
225,000
|
11
|
0 |
| 2024/04/08 | 176,101 | -800 (-0.45%) |
168,300
|
148,320
|
225,000
|
11
|
0 |
| 2024/04/07 | 176,901 | -1,215 (-0.68%) |
170,500
|
148,320
|
225,000
|
11
|
1以上 |
| 2024/04/06 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
| 2024/04/05 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
| 2024/04/04 | 178,116 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
13
|
1以上 |
| 2024/04/03 | 178,116 | +722 (+0.41%) |
170,500
|
148,320
|
225,000
|
13
|
0 |
| 2024/04/02 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
| 2024/04/01 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
| 2024/03/31 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
1以上 |
| 2024/03/30 | 177,394 | +0 (+0.0%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
| 2024/03/29 | 177,394 | -2,236 (-1.24%) |
170,500
|
148,320
|
225,000
|
14
|
0 |
| 2024/03/28 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
| 2024/03/27 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
| 2024/03/26 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
| 2024/03/25 | 179,630 | +0 (+0.0%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
| 2024/03/24 | 179,630 | -677 (-0.38%) |
170,500
|
155,100
|
225,000
|
13
|
0 |
| 2024/03/23 | 180,307 | +0 (+0.0%) |
172,700
|
157,300
|
225,000
|
13
|
0 |
| 2024/03/22 | 180,307 | +0 (+0.0%) |
172,700
|
157,300
|
225,000
|
13
|
0 |
| 2024/03/21 | 180,307 | +0 (+0.0%) |
172,700
|
157,300
|
225,000
|
13
|
0 |
| 2024/03/20 | 180,307 | +1,536 (+0.86%) |
172,700
|
157,300
|
225,000
|
13
|
0 |
| 2024/03/19 | 178,771 | -1,029 (-0.57%) |
172,700
|
157,300
|
225,000
|
14
|
0 |
| 2024/03/18 | 179,800 | +0 (+0.0%) |
178,750
|
157,300
|
225,000
|
16
|
0 |
| 2024/03/17 | 179,800 | +0 (+0.0%) |
178,750
|
157,300
|
225,000
|
16
|
1以上 |
| 2024/03/16 | 179,800 | +0 (+0.0%) |
178,750
|
157,300
|
225,000
|
16
|
1以上 |
| 2024/03/15 | 179,800 | +0 (+0.0%) |
178,750
|
157,300
|
225,000
|
16
|
0 |
| 2024/03/14 | 179,800 | -1,400 (-0.77%) |
178,750
|
157,300
|
225,000
|
16
|
0 |
| 2024/03/13 | 181,200 | -942 (-0.52%) |
184,800
|
157,300
|
225,000
|
15
|
0 |
| 2024/03/12 | 182,142 | +0 (+0.0%) |
184,800
|
157,300
|
225,000
|
14
|
0 |
| 2024/03/11 | 182,142 | +0 (+0.0%) |
184,800
|
157,300
|
225,000
|
14
|
0 |
| 2024/03/10 | 182,142 | -315 (-0.17%) |
184,800
|
157,300
|
225,000
|
14
|
0 |
| 2024/03/09 | 182,457 | -314 (-0.17%) |
184,800
|
159,500
|
225,000
|
14
|
0 |
| 2024/03/08 | 182,771 | +3,891 (+2.18%) |
184,800
|
159,500
|
225,000
|
14
|
0 |
| 2024/03/07 | 178,880 | +0 (+0.0%) |
174,900
|
159,500
|
225,000
|
10
|
0 |
| 2024/03/06 | 178,880 | +0 (+0.0%) |
174,900
|
159,500
|
225,000
|
10
|
0 |
| 2024/03/05 | 178,880 | +0 (+0.0%) |
174,900
|
159,500
|
225,000
|
10
|
0 |
| 2024/03/04 | 178,880 | -3,186 (-1.75%) |
174,900
|
159,500
|
225,000
|
10
|
0 |
| 2024/03/03 | 182,066 | +0 (+0.0%) |
179,850
|
159,500
|
225,000
|
12
|
0 |
| 2024/03/02 | 182,066 | +0 (+0.0%) |
179,850
|
159,500
|
225,000
|
12
|
0 |
| 2024/03/01 | 182,066 | +8,311 (+4.78%) |
179,850
|
159,500
|
225,000
|
12
|
1以上 |
| 2024/02/29 | 173,755 | +0 (+0.0%) |
174,900
|
159,500
|
198,000
|
9
|
0 |
| 2024/02/28 | 173,755 | +0 (+0.0%) |
174,900
|
159,500
|
198,000
|
9
|
0 |
| 2024/02/27 | 173,755 | -2,408 (-1.37%) |
174,900
|
159,500
|
198,000
|
9
|
0 |
| 2024/02/26 | 176,163 | -400 (-0.23%) |
174,900
|
159,500
|
198,000
|
11
|
0 |
| 2024/02/25 | 176,563 | -200 (-0.11%) |
174,900
|
161,700
|
198,000
|
11
|
0 |
| 2024/02/24 | 176,763 | -200 (-0.11%) |
177,100
|
161,700
|
198,000
|
11
|
1以上 |
| 2024/02/23 | 176,963 | +2,230 (+1.28%) |
177,100
|
161,700
|
198,000
|
11
|
0 |
| 2024/02/22 | 174,733 | +0 (+0.0%) |
177,100
|
161,700
|
198,000
|
9
|
0 |
| 2024/02/21 | 174,733 | +2,075 (+1.2%) |
177,100
|
161,700
|
198,000
|
9
|
0 |
| 2024/02/20 | 172,658 | +0 (+0.0%) |
170,400
|
153,985
|
198,000
|
10
|
0 |
| 2024/02/19 | 172,658 | +0 (+0.0%) |
170,400
|
153,985
|
198,000
|
10
|
0 |
| 2024/02/18 | 172,658 | +493 (+0.29%) |
170,400
|
153,985
|
198,000
|
10
|
1以上 |
| 2024/02/17 | 172,165 | +0 (+0.0%) |
163,700
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/16 | 172,165 | +0 (+0.0%) |
163,700
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/15 | 172,165 | +0 (+0.0%) |
163,700
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/14 | 172,165 | -488 (-0.28%) |
163,700
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/13 | 172,653 | -3,169 (-1.8%) |
163,900
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/12 | 175,822 | -280 (-0.16%) |
177,100
|
153,985
|
198,000
|
11
|
0 |
| 2024/02/11 | 176,102 | +0 (+0.0%) |
180,180
|
153,985
|
198,000
|
11
|
0 |
| 2024/02/10 | 176,102 | -2,756 (-1.54%) |
180,180
|
153,985
|
198,000
|
11
|
1以上 |
| 2024/02/09 | 178,858 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/08 | 178,858 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/07 | 178,858 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/06 | 178,858 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/05 | 178,858 | -611 (-0.34%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/04 | 179,469 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/03 | 179,469 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/02 | 179,469 | +0 (+0.0%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/02/01 | 179,469 | -489 (-0.27%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/01/31 | 179,958 | -3,062 (-1.67%) |
184,800
|
153,985
|
198,000
|
9
|
0 |
| 2024/01/30 | 183,020 | -1,030 (-0.56%) |
185,680
|
153,985
|
198,000
|
11
|
0 |
| 2024/01/29 | 184,050 | +0 (+0.0%) |
185,680
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/28 | 184,050 | -500 (-0.27%) |
185,680
|
165,315
|
198,000
|
11
|
1以上 |
| 2024/01/27 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/26 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/25 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/24 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/23 | 184,550 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/22 | 184,550 | -420 (-0.23%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/21 | 184,970 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/20 | 184,970 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/19 | 184,970 | -1,007 (-0.54%) |
190,080
|
165,315
|
198,000
|
11
|
0 |
| 2024/01/18 | 185,977 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
12
|
0 |
| 2024/01/17 | 185,977 | +0 (+0.0%) |
190,080
|
165,315
|
198,000
|
12
|
0 |
| 2024/01/16 | 185,977 | +1,888 (+1.03%) |
190,080
|
165,315
|
198,000
|
12
|
1以上 |
| 2024/01/15 | 184,089 | +1,156 (+0.63%) |
190,080
|
142,655
|
198,000
|
12
|
0 |
| 2024/01/14 | 182,933 | +989 (+0.54%) |
187,440
|
142,655
|
198,000
|
14
|
0 |
| 2024/01/13 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
1以上 |
| 2024/01/12 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
1以上 |
| 2024/01/11 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
| 2024/01/10 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
| 2024/01/09 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
| 2024/01/08 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
| 2024/01/07 | 181,944 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
| 2024/01/06 | 181,944 | +962 (+0.53%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
| 2024/01/05 | 180,982 | +0 (+0.0%) |
184,800
|
142,655
|
196,915
|
12
|
0 |
| 2024/01/04 | 180,982 | +0 (+0.0%) |
184,800
|
142,655
|
196,915
|
12
|
0 |
| 2024/01/03 | 180,982 | -1,309 (-0.72%) |
184,800
|
142,655
|
196,915
|
12
|
0 |
| 2024/01/02 | 182,291 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
| 2024/01/01 | 182,291 | +0 (+0.0%) |
184,800
|
142,655
|
198,000
|
13
|
0 |
なら、