日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 182,291 | -872 (-0.48%) |
184,800
|
142,655
|
198,000
|
13
|
1以上 |
2023/12/30 | 183,163 | --- |
184,800
|
153,985
|
198,000
|
13
|
0 |
2023/12/27 | 178,465 | +1,161 (+0.65%) |
176,000
|
141,680
|
198,000
|
11
|
N/A |
2023/12/26 | 177,304 | -11 (-0.01%) |
176,000
|
141,680
|
198,000
|
10
|
N/A |
2023/12/25 | 177,315 | +0 (+0.0%) |
176,000
|
141,680
|
198,000
|
10
|
N/A |
2023/12/24 | 177,315 | -3,960 (-2.18%) |
176,000
|
141,680
|
198,000
|
10
|
0 |
2023/12/23 | 181,275 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
9
|
0 |
2023/12/22 | 181,275 | +2,960 (+1.66%) |
176,000
|
153,985
|
198,000
|
9
|
0 |
2023/12/21 | 178,315 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/20 | 178,315 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/19 | 178,315 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
1以上 |
2023/12/18 | 178,315 | -760 (-0.42%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/17 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/16 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/15 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/14 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/13 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/12 | 179,075 | +0 (+0.0%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/11 | 179,075 | -5,308 (-2.88%) |
176,000
|
153,985
|
198,000
|
11
|
0 |
2023/12/10 | 184,383 | -413 (-0.22%) |
183,230
|
165,000
|
198,000
|
8
|
0 |
2023/12/09 | 184,796 | +0 (+0.0%) |
184,770
|
165,000
|
198,000
|
8
|
0 |
2023/12/08 | 184,796 | -2,828 (-1.51%) |
184,770
|
165,000
|
198,000
|
8
|
0 |
2023/12/07 | 187,624 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/06 | 187,624 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/05 | 187,624 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/04 | 187,624 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/03 | 187,624 | -817 (-0.43%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/02 | 188,441 | +0 (+0.0%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/12/01 | 188,441 | +3,389 (+1.83%) |
190,460
|
176,000
|
198,000
|
7
|
0 |
2023/11/30 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/29 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/28 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/27 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/26 | 185,052 | +0 (+0.0%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/25 | 185,052 | -63 (-0.03%) |
184,800
|
176,000
|
198,000
|
5
|
0 |
2023/11/24 | 185,115 | +5,105 (+2.84%) |
183,230
|
176,000
|
198,000
|
4
|
0 |
2023/11/23 | 180,010 | +0 (+0.0%) |
176,000
|
169,800
|
198,000
|
6
|
0 |