| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 193,771 | +0 (+0.0%) |
208,000
|
165,315
|
208,000
|
3
|
N/A |
| 2024/11/24 | 193,771 | +0 (+0.0%) |
208,000
|
165,315
|
208,000
|
3
|
N/A |
| 2024/11/23 | 193,771 | -1,133 (-0.58%) |
208,000
|
165,315
|
208,000
|
3
|
N/A |
| 2024/11/22 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/21 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/20 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/19 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/18 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/17 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/16 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/15 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/14 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/13 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/12 | 194,904 | +10,000 (+5.41%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/11 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/10 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/09 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/08 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/07 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/06 | 184,904 | -8,096 (-4.19%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
| 2024/11/05 | 193,000 | +0 (+0.0%) |
193,000
|
178,000
|
208,000
|
2
|
0 |
| 2024/11/04 | 193,000 | -15,000 (-7.21%) |
193,000
|
178,000
|
208,000
|
2
|
0 |
| 2024/11/03 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/11/02 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/11/01 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/31 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/30 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/29 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/28 | 208,000 | +9,000 (+4.52%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/27 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/26 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/25 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/24 | 199,000 | -9,000 (-4.33%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/23 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/22 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/21 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/20 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/19 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/18 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/17 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/16 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/15 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/14 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/13 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/12 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/11 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/10 | 208,000 | +9,000 (+4.52%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2024/10/09 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/08 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/07 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/06 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/05 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/04 | 199,000 | +2,600 (+1.32%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
| 2024/10/03 | 196,400 | +0 (+0.0%) |
196,400
|
184,800
|
208,000
|
4
|
0 |
| 2024/10/02 | 196,400 | -8,240 (-4.03%) |
196,400
|
184,800
|
208,000
|
4
|
0 |
| 2024/10/01 | 204,640 | +0 (+0.0%) |
208,000
|
184,800
|
237,600
|
5
|
1以上 |
| 2024/09/30 | 204,640 | +0 (+0.0%) |
208,000
|
184,800
|
237,600
|
5
|
0 |
| 2024/09/29 | 204,640 | +0 (+0.0%) |
208,000
|
184,800
|
237,600
|
5
|
1以上 |
| 2024/09/28 | 204,640 | +0 (+0.0%) |
208,000
|
184,800
|
237,600
|
5
|
0 |
| 2024/09/27 | 204,640 | +0 (+0.0%) |
208,000
|
184,800
|
237,600
|
5
|
0 |
| 2024/09/26 | 204,640 | +14,155 (+7.43%) |
208,000
|
184,800
|
237,600
|
5
|
0 |
| 2024/09/25 | 190,485 | +0 (+0.0%) |
184,800
|
155,100
|
237,600
|
7
|
0 |
| 2024/09/24 | 190,485 | +0 (+0.0%) |
184,800
|
155,100
|
237,600
|
7
|
0 |
| 2024/09/23 | 190,485 | +0 (+0.0%) |
184,800
|
155,100
|
237,600
|
7
|
1以上 |
| 2024/09/22 | 190,485 | +0 (+0.0%) |
184,800
|
155,100
|
237,600
|
7
|
0 |
| 2024/09/21 | 190,485 | +0 (+0.0%) |
184,800
|
155,100
|
237,600
|
7
|
0 |
| 2024/09/20 | 190,485 | +7,852 (+4.3%) |
184,800
|
155,100
|
237,600
|
7
|
0 |
| 2024/09/19 | 182,633 | -17 (-0.01%) |
184,800
|
155,100
|
208,000
|
6
|
0 |
| 2024/09/18 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/17 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/16 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/15 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/14 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/13 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/12 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/11 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/10 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/09 | 182,650 | +5,884 (+3.33%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/08 | 176,766 | +0 (+0.0%) |
165,000
|
157,300
|
208,000
|
6
|
0 |
| 2024/09/07 | 176,766 | +0 (+0.0%) |
165,000
|
157,300
|
208,000
|
6
|
0 |
| 2024/09/06 | 176,766 | -5,884 (-3.22%) |
165,000
|
157,300
|
208,000
|
6
|
1以上 |
| 2024/09/05 | 182,650 | +0 (+0.0%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/04 | 182,650 | -1,100 (-0.6%) |
182,650
|
157,300
|
208,000
|
4
|
0 |
| 2024/09/03 | 183,750 | +24,250 (+15.2%) |
183,750
|
159,500
|
208,000
|
4
|
0 |
| 2024/09/02 | 159,500 | -2,750 (-1.69%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2024/09/01 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
4
|
0 |
| 2024/08/31 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
4
|
0 |
| 2024/08/30 | 162,250 | +2,750 (+1.72%) |
162,250
|
159,500
|
165,000
|
4
|
1以上 |
| 2024/08/29 | 159,500 | -6,233 (-3.76%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
| 2024/08/28 | 165,733 | -3,117 (-1.85%) |
159,500
|
159,500
|
178,200
|
3
|
0 |
| 2024/08/27 | 168,850 | +0 (+0.0%) |
168,850
|
159,500
|
178,200
|
4
|
0 |
| 2024/08/26 | 168,850 | +0 (+0.0%) |
168,850
|
159,500
|
178,200
|
4
|
1以上 |
| 2024/08/25 | 168,850 | +0 (+0.0%) |
168,850
|
159,500
|
178,200
|
4
|
1以上 |
| 2024/08/24 | 168,850 | +0 (+0.0%) |
168,850
|
159,500
|
178,200
|
4
|
0 |
| 2024/08/23 | 168,850 | +0 (+0.0%) |
168,850
|
159,500
|
178,200
|
4
|
0 |
| 2024/08/22 | 168,850 | -1,650 (-0.97%) |
168,850
|
159,500
|
178,200
|
4
|
0 |
| 2024/08/21 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2024/08/20 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2024/08/19 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2024/08/18 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2024/08/17 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2024/08/16 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2024/08/15 | 170,500 | -7,700 (-4.32%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2024/08/14 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/13 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/12 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/11 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/10 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/09 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/08 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/07 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/06 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/05 | 178,200 | +6,600 (+3.85%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/08/04 | 171,600 | +0 (+0.0%) |
171,600
|
165,000
|
178,200
|
4
|
0 |
| 2024/08/03 | 171,600 | +0 (+0.0%) |
171,600
|
165,000
|
178,200
|
4
|
0 |
| 2024/08/02 | 171,600 | -6,600 (-3.7%) |
171,600
|
165,000
|
178,200
|
4
|
1以上 |
| 2024/08/01 | 178,200 | +0 (+0.0%) |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/07/31 | 178,200 | --- |
178,200
|
178,200
|
178,200
|
2
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/19 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/18 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
1以上 |
| 2024/06/17 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/16 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/15 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/14 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/13 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/12 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/11 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/10 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/09 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/08 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/07 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/06 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/05 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/04 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/06/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/31 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/30 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/28 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/27 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/26 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/25 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/24 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/05/23 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
| 2024/05/22 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
| 2024/05/21 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
1以上 |
| 2024/05/20 | 206,800 | -4,500 (-2.13%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
| 2024/05/19 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/18 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/17 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
1以上 |
| 2024/05/16 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/15 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/14 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/13 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
N/A |
| 2024/05/12 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/11 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/10 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/09 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/08 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/07 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
N/A |
| 2024/05/06 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/05 | 211,300 | -4,500 (-2.09%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
| 2024/05/04 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/05/03 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/05/02 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/05/01 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/30 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/29 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/28 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/27 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
N/A |
| 2024/04/26 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/25 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/24 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/23 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/22 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/21 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
| 2024/04/20 | 215,800 | +40,534 (+23.13%) |
215,800
|
215,800
|
215,800
|
1
|
0 |
| 2024/04/19 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/04/18 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/04/17 | 175,266 | -12,614 (-6.71%) |
176,000
|
173,800
|
176,000
|
3
|
1以上 |
| 2024/04/16 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/15 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/14 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
1以上 |
| 2024/04/13 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/12 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/11 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/10 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/09 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/08 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/07 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/06 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/05 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/04 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/03 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/02 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/04/01 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/03/31 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/03/30 | 187,880 | +12,614 (+7.2%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
| 2024/03/29 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/28 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/27 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/26 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/25 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/24 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/23 | 175,266 | -734 (-0.42%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/22 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/03/21 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/03/20 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/03/19 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/03/18 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/03/17 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/03/16 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/03/15 | 176,000 | +734 (+0.42%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/03/14 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/13 | 175,266 | +5,903 (+3.49%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/03/12 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
1以上 |
| 2024/03/11 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/10 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/09 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/08 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/07 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/06 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/05 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/04 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/03 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/02 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/03/01 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/02/29 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/02/28 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/02/27 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/02/26 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/02/25 | 169,363 | -5,903 (-3.37%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
| 2024/02/24 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/23 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/22 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/21 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/20 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/19 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/18 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/17 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/16 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/15 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/14 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/13 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/12 | 175,266 | -734 (-0.42%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
| 2024/02/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/07 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/06 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/05 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/04 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/03 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/02 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/02/01 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/31 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/30 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/29 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/28 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/27 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/26 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/25 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/24 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/23 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/22 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/21 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/20 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/19 | 176,000 | +110 (+0.06%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/18 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/17 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/16 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
1以上 |
| 2024/01/15 | 175,890 | -110 (-0.06%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/14 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/13 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/12 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/08 | 176,000 | +110 (+0.06%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
| 2024/01/07 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/06 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/05 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/04 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/03 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/02 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
| 2024/01/01 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
なら、