日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 200,950 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
N/A |
2024/12/02 | 200,950 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
N/A |
2024/12/01 | 200,950 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
N/A |
2024/11/30 | 200,950 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/29 | 200,950 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/28 | 200,950 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/27 | 200,950 | -550 (-0.27%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/26 | 201,500 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/25 | 201,500 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/24 | 201,500 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/23 | 201,500 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/22 | 201,500 | -10,550 (-4.98%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/21 | 212,050 | +0 (+0.0%) |
185,900
|
161,717
|
281,336
|
8
|
0 |
2024/11/20 | 212,050 | +0 (+0.0%) |
185,900
|
161,717
|
281,336
|
8
|
0 |
2024/11/19 | 212,050 | +0 (+0.0%) |
185,900
|
161,717
|
281,336
|
8
|
0 |
2024/11/18 | 212,050 | +0 (+0.0%) |
185,900
|
161,717
|
281,336
|
8
|
0 |
2024/11/17 | 212,050 | +0 (+0.0%) |
185,900
|
161,717
|
281,336
|
8
|
0 |
2024/11/16 | 212,050 | +0 (+0.0%) |
185,900
|
161,717
|
281,336
|
8
|
0 |
2024/11/15 | 212,050 | +0 (+0.0%) |
185,900
|
161,717
|
281,336
|
8
|
0 |
2024/11/14 | 212,050 | +7,033 (+3.43%) |
185,900
|
161,717
|
281,336
|
8
|
0 |
2024/11/13 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/12 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/11 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/10 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/09 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/08 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/07 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/06 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/05 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |
2024/11/04 | 205,017 | +0 (+0.0%) |
185,900
|
161,717
|
268,000
|
8
|
0 |