日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/12/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/12/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/11/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/20 | 217,800 | -5,500 (-2.46%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/19 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
2024/11/18 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
2024/11/17 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
1以上 |
2024/11/16 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
2024/11/15 | 223,300 | -22,528 (-9.16%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
2024/11/14 | 245,828 | +18,810 (+8.29%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/11/13 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/12 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/11 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/10 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/09 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/08 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/07 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/06 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/05 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/04 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |