日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/12/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/12/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/12/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/20 | 217,800 | -5,500 (-2.46%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/11/19 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
2024/11/18 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
2024/11/17 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
1以上 |
2024/11/16 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
2024/11/15 | 223,300 | -22,528 (-9.16%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
2024/11/14 | 245,828 | +18,810 (+8.29%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/11/13 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/12 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/11 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/10 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/09 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/08 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/07 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/06 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/05 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/04 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/03 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/02 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/11/01 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/10/31 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/10/30 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/10/29 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/10/28 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/10/27 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/10/26 | 227,018 | +0 (+0.0%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/10/25 | 227,018 | -18,810 (-7.65%) |
227,018
|
213,180
|
240,856
|
4
|
0 |
2024/10/24 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/23 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/22 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/21 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/20 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/19 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/18 | 245,828 | +12,540 (+5.38%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/17 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/16 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/15 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/14 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/13 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/12 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/11 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/10 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/09 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/08 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/07 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/06 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/05 | 233,288 | -12,540 (-5.1%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/10/04 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/03 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/02 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/10/01 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/30 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/29 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/28 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/27 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/26 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/25 | 245,828 | +12,540 (+5.38%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/24 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/09/23 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/09/22 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/09/21 | 233,288 | +0 (+0.0%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/09/20 | 233,288 | -12,540 (-5.1%) |
233,288
|
225,720
|
240,856
|
4
|
0 |
2024/09/19 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/18 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/17 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/16 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/15 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/14 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/13 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/12 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/11 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/10 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/09 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/08 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/07 | 245,828 | +0 (+0.0%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/06 | 245,828 | +4,972 (+2.06%) |
245,828
|
240,856
|
250,800
|
4
|
0 |
2024/09/05 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/04 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/03 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/02 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/01 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/31 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/30 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/29 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/28 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/27 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/26 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/25 | 240,856 | --- |
240,856
|
240,856
|
240,856
|
1
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/20 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/19 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/18 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/17 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/16 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/15 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/14 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/13 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/12 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/11 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/10 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/09 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/08 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/07 | 255,600 | +0 (+0.0%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/06 | 255,600 | +3,200 (+1.27%) |
255,600
|
255,600
|
255,600
|
1
|
0 |
2024/07/05 | 252,400 | +0 (+0.0%) |
250,800
|
250,800
|
255,600
|
3
|
0 |
2024/07/04 | 252,400 | +0 (+0.0%) |
250,800
|
250,800
|
255,600
|
3
|
0 |
2024/07/03 | 252,400 | +0 (+0.0%) |
250,800
|
250,800
|
255,600
|
3
|
1以上 |
2024/07/02 | 252,400 | +0 (+0.0%) |
250,800
|
250,800
|
255,600
|
3
|
0 |
2024/07/01 | 252,400 | +0 (+0.0%) |
250,800
|
250,800
|
255,600
|
3
|
0 |
2024/06/30 | 252,400 | -6,800 (-2.62%) |
250,800
|
250,800
|
255,600
|
3
|
0 |
2024/06/29 | 259,200 | +12,540 (+5.08%) |
250,800
|
250,800
|
276,000
|
3
|
0 |
2024/06/28 | 246,660 | +12,540 (+5.36%) |
250,800
|
213,180
|
276,000
|
3
|
0 |
2024/06/27 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/26 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/25 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/24 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/23 | 234,120 | -25,080 (-9.68%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/22 | 259,200 | +0 (+0.0%) |
250,800
|
250,800
|
276,000
|
3
|
0 |
2024/06/21 | 259,200 | +0 (+0.0%) |
250,800
|
250,800
|
276,000
|
3
|
0 |
2024/06/20 | 259,200 | +0 (+0.0%) |
250,800
|
250,800
|
276,000
|
3
|
0 |
2024/06/19 | 259,200 | +25,080 (+10.71%) |
250,800
|
250,800
|
276,000
|
3
|
0 |
2024/06/18 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/17 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/16 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/15 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/14 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/13 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/12 | 234,120 | +0 (+0.0%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/11 | 234,120 | -24,752 (-9.56%) |
213,180
|
213,180
|
276,000
|
3
|
0 |
2024/06/10 | 258,872 | -30,461 (-10.53%) |
276,000
|
213,180
|
296,000
|
5
|
0 |
2024/06/09 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/06/08 | 289,333 | +19,038 (+7.04%) |
296,000
|
276,000
|
296,000
|
3
|
1以上 |
2024/06/07 | 270,295 | +0 (+0.0%) |
286,000
|
213,180
|
296,000
|
4
|
0 |
2024/06/06 | 270,295 | +0 (+0.0%) |
286,000
|
213,180
|
296,000
|
4
|
0 |
2024/06/05 | 270,295 | -9,405 (-3.36%) |
286,000
|
213,180
|
296,000
|
4
|
1以上 |
2024/06/04 | 279,700 | +0 (+0.0%) |
286,000
|
250,800
|
296,000
|
4
|
0 |
2024/06/03 | 279,700 | +0 (+0.0%) |
286,000
|
250,800
|
296,000
|
4
|
0 |
2024/06/02 | 279,700 | +0 (+0.0%) |
286,000
|
250,800
|
296,000
|
4
|
0 |
2024/06/01 | 279,700 | +0 (+0.0%) |
286,000
|
250,800
|
296,000
|
4
|
0 |
2024/05/31 | 279,700 | +6,270 (+2.29%) |
286,000
|
250,800
|
296,000
|
4
|
0 |
2024/05/30 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/29 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/28 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/27 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/26 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/25 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/24 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/23 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/22 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/21 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/20 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/19 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/18 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/17 | 273,430 | +0 (+0.0%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/16 | 273,430 | +9,542 (+3.62%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/15 | 263,888 | +0 (+0.0%) |
276,000
|
225,720
|
296,000
|
5
|
0 |
2024/05/14 | 263,888 | +0 (+0.0%) |
276,000
|
225,720
|
296,000
|
5
|
0 |
2024/05/13 | 263,888 | +0 (+0.0%) |
276,000
|
225,720
|
296,000
|
5
|
N/A |
2024/05/12 | 263,888 | +0 (+0.0%) |
276,000
|
225,720
|
296,000
|
5
|
0 |
2024/05/11 | 263,888 | -9,542 (-3.49%) |
276,000
|
225,720
|
296,000
|
5
|
0 |
2024/05/10 | 273,430 | -490 (-0.18%) |
286,000
|
225,720
|
296,000
|
4
|
0 |
2024/05/09 | 273,920 | +3,174 (+1.17%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/05/08 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/07 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
N/A |
2024/05/06 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
1以上 |
2024/05/05 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/04 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/03 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/02 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/05/01 | 270,746 | +0 (+0.0%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/04/30 | 270,746 | +2,849 (+1.06%) |
264,420
|
250,800
|
296,000
|
6
|
0 |
2024/04/29 | 267,897 | +0 (+0.0%) |
252,840
|
250,800
|
296,000
|
7
|
0 |
2024/04/28 | 267,897 | +0 (+0.0%) |
252,840
|
250,800
|
296,000
|
7
|
0 |
2024/04/27 | 267,897 | +0 (+0.0%) |
252,840
|
250,800
|
296,000
|
7
|
N/A |
2024/04/26 | 267,897 | +0 (+0.0%) |
252,840
|
250,800
|
296,000
|
7
|
0 |
2024/04/25 | 267,897 | -737 (-0.27%) |
252,840
|
250,800
|
296,000
|
7
|
0 |
2024/04/24 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/23 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/22 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/21 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/20 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/19 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/18 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/17 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/16 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/15 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/14 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/13 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/12 | 268,634 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/11 | 268,634 | -737 (-0.27%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/10 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/09 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/08 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/07 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/06 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/05 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/04 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/03 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/02 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/04/01 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/31 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/30 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/29 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/28 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/27 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/26 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/25 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/24 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/23 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/22 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/21 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/20 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/19 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/18 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/17 | 269,371 | +0 (+0.0%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/16 | 269,371 | -1,895 (-0.7%) |
258,000
|
250,800
|
296,000
|
7
|
0 |
2024/03/15 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/14 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/13 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/12 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/11 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/10 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/09 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/08 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/07 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/06 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/05 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/04 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/03 | 271,266 | +0 (+0.0%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/02 | 271,266 | -4,094 (-1.49%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/03/01 | 275,360 | +4,094 (+1.51%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/29 | 271,266 | -2,654 (-0.97%) |
267,000
|
250,800
|
296,000
|
6
|
0 |
2024/02/28 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/27 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/26 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/25 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/24 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/23 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/22 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/21 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/20 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/19 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/18 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/17 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/16 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/15 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/14 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/13 | 273,920 | +0 (+0.0%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/12 | 273,920 | -15,413 (-5.33%) |
276,000
|
250,800
|
296,000
|
5
|
0 |
2024/02/11 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/10 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/09 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/08 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/07 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/06 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/05 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
1以上 |
2024/02/04 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/03 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/02 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/02/01 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/31 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/30 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/29 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/28 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/27 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/26 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/25 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/24 | 289,333 | +0 (+0.0%) |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/23 | 289,333 | --- |
296,000
|
276,000
|
296,000
|
3
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |