日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 167,393 | +0 (+0.0%) |
158,000
|
138,000
|
219,450
|
17
|
N/A |
2024/11/20 | 167,393 | +0 (+0.0%) |
158,000
|
138,000
|
219,450
|
17
|
N/A |
2024/11/19 | 167,393 | +0 (+0.0%) |
158,000
|
138,000
|
219,450
|
17
|
N/A |
2024/11/18 | 167,393 | -3,919 (-2.29%) |
158,000
|
138,000
|
219,450
|
17
|
0 |
2024/11/17 | 171,312 | +0 (+0.0%) |
172,700
|
146,542
|
219,450
|
15
|
0 |
2024/11/16 | 171,312 | +0 (+0.0%) |
172,700
|
146,542
|
219,450
|
15
|
0 |
2024/11/15 | 171,312 | +0 (+0.0%) |
172,700
|
146,542
|
219,450
|
15
|
0 |
2024/11/14 | 171,312 | +1,954 (+1.15%) |
172,700
|
146,542
|
219,450
|
15
|
0 |
2024/11/13 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/12 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/11 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/10 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/09 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/08 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/07 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/06 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/05 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/04 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/03 | 169,358 | +0 (+0.0%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/02 | 169,358 | +2,335 (+1.4%) |
172,700
|
131,887
|
219,450
|
15
|
0 |
2024/11/01 | 167,023 | +0 (+0.0%) |
165,350
|
131,887
|
219,450
|
16
|
0 |
2024/10/31 | 167,023 | +0 (+0.0%) |
165,350
|
131,887
|
219,450
|
16
|
0 |
2024/10/30 | 167,023 | +0 (+0.0%) |
165,350
|
131,887
|
219,450
|
16
|
1以上 |
2024/10/29 | 167,023 | +3,472 (+2.12%) |
165,350
|
131,887
|
219,450
|
16
|
0 |
2024/10/28 | 163,551 | +0 (+0.0%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/27 | 163,551 | +0 (+0.0%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/26 | 163,551 | +0 (+0.0%) |
158,000
|
108,000
|
219,450
|
17
|
1以上 |
2024/10/25 | 163,551 | -1,724 (-1.04%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/24 | 165,275 | -130 (-0.08%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/23 | 165,405 | +0 (+0.0%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/22 | 165,405 | +0 (+0.0%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/21 | 165,405 | +0 (+0.0%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/20 | 165,405 | +0 (+0.0%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/19 | 165,405 | -77 (-0.05%) |
158,000
|
108,000
|
219,450
|
17
|
0 |
2024/10/18 | 165,482 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/17 | 165,482 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/16 | 165,482 | -183 (-0.11%) |
162,400
|
108,000
|
219,450
|
18
|
1以上 |
2024/10/15 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/14 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/13 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/12 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/11 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/10 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/09 | 165,665 | +1,766 (+1.08%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/08 | 163,899 | +0 (+0.0%) |
157,650
|
108,000
|
219,450
|
20
|
0 |
2024/10/07 | 163,899 | +0 (+0.0%) |
157,650
|
108,000
|
219,450
|
20
|
0 |
2024/10/06 | 163,899 | +0 (+0.0%) |
157,650
|
108,000
|
219,450
|
20
|
1以上 |
2024/10/05 | 163,899 | +0 (+0.0%) |
157,650
|
108,000
|
219,450
|
20
|
0 |
2024/10/04 | 163,899 | -1,766 (-1.07%) |
157,650
|
108,000
|
219,450
|
20
|
0 |
2024/10/03 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/02 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/10/01 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/09/30 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/09/29 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/09/28 | 165,665 | +0 (+0.0%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/09/27 | 165,665 | -1,657 (-0.99%) |
162,400
|
108,000
|
219,450
|
18
|
0 |
2024/09/26 | 167,322 | +0 (+0.0%) |
166,800
|
108,000
|
219,450
|
17
|
0 |
2024/09/25 | 167,322 | -1,177 (-0.7%) |
166,800
|
108,000
|
219,450
|
17
|
0 |
2024/09/24 | 168,499 | +0 (+0.0%) |
166,800
|
128,000
|
219,450
|
17
|
0 |
2024/09/23 | 168,499 | +5,551 (+3.41%) |
166,800
|
128,000
|
219,450
|
17
|
0 |
2024/09/22 | 162,948 | +0 (+0.0%) |
158,000
|
115,772
|
219,450
|
19
|
0 |
2024/09/21 | 162,948 | -369 (-0.23%) |
158,000
|
115,772
|
219,450
|
19
|
0 |
2024/09/20 | 163,317 | -3,047 (-1.83%) |
165,000
|
115,772
|
219,450
|
19
|
0 |
2024/09/19 | 166,364 | -727 (-0.44%) |
165,000
|
128,000
|
219,450
|
19
|
0 |
2024/09/18 | 167,091 | +0 (+0.0%) |
166,800
|
128,000
|
219,450
|
21
|
0 |
2024/09/17 | 167,091 | +0 (+0.0%) |
166,800
|
128,000
|
219,450
|
21
|
0 |
2024/09/16 | 167,091 | +0 (+0.0%) |
166,800
|
128,000
|
219,450
|
21
|
1以上 |
2024/09/15 | 167,091 | +346 (+0.21%) |
166,800
|
128,000
|
219,450
|
21
|
0 |
2024/09/14 | 166,745 | +0 (+0.0%) |
165,900
|
128,000
|
219,450
|
20
|
0 |
2024/09/13 | 166,745 | +0 (+0.0%) |
165,900
|
128,000
|
219,450
|
20
|
0 |
2024/09/12 | 166,745 | +2,170 (+1.32%) |
165,900
|
128,000
|
219,450
|
20
|
0 |
2024/09/11 | 164,575 | +0 (+0.0%) |
165,900
|
123,008
|
219,450
|
20
|
0 |
2024/09/10 | 164,575 | +0 (+0.0%) |
165,900
|
123,008
|
219,450
|
20
|
0 |
2024/09/09 | 164,575 | +0 (+0.0%) |
165,900
|
123,008
|
219,450
|
20
|
0 |
2024/09/08 | 164,575 | +1,507 (+0.92%) |
165,900
|
123,008
|
219,450
|
20
|
0 |
2024/09/07 | 163,068 | +0 (+0.0%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/09/06 | 163,068 | +0 (+0.0%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/09/05 | 163,068 | -1,973 (-1.2%) |
161,150
|
123,008
|
219,450
|
22
|
1以上 |
2024/09/04 | 165,041 | +0 (+0.0%) |
161,150
|
128,000
|
219,450
|
22
|
0 |
2024/09/03 | 165,041 | +1,436 (+0.88%) |
161,150
|
128,000
|
219,450
|
22
|
0 |
2024/09/02 | 163,605 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
23
|
0 |
2024/09/01 | 163,605 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
23
|
0 |
2024/08/31 | 163,605 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
23
|
0 |
2024/08/30 | 163,605 | +1,888 (+1.17%) |
157,300
|
128,000
|
219,450
|
23
|
0 |
2024/08/29 | 161,717 | +0 (+0.0%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/28 | 161,717 | +0 (+0.0%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/27 | 161,717 | +0 (+0.0%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/26 | 161,717 | +0 (+0.0%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/25 | 161,717 | +0 (+0.0%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/24 | 161,717 | -1,760 (-1.08%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/23 | 163,477 | -272 (-0.17%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/08/22 | 163,749 | +0 (+0.0%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/08/21 | 163,749 | +0 (+0.0%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/08/20 | 163,749 | +0 (+0.0%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/08/19 | 163,749 | +0 (+0.0%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/08/18 | 163,749 | +0 (+0.0%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/08/17 | 163,749 | -100 (-0.06%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/08/16 | 163,849 | +1,775 (+1.1%) |
161,150
|
123,008
|
219,450
|
22
|
0 |
2024/08/15 | 162,074 | +0 (+0.0%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/14 | 162,074 | -1,171 (-0.72%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/13 | 163,245 | +0 (+0.0%) |
165,000
|
123,008
|
219,450
|
21
|
1以上 |
2024/08/12 | 163,245 | +0 (+0.0%) |
165,000
|
123,008
|
219,450
|
21
|
0 |
2024/08/11 | 163,245 | +0 (+0.0%) |
165,000
|
123,008
|
219,450
|
21
|
0 |
2024/08/10 | 163,245 | +0 (+0.0%) |
165,000
|
123,008
|
219,450
|
21
|
0 |
2024/08/09 | 163,245 | +0 (+0.0%) |
165,000
|
123,008
|
219,450
|
21
|
0 |
2024/08/08 | 163,245 | -157 (-0.1%) |
165,000
|
123,008
|
219,450
|
21
|
0 |
2024/08/07 | 163,402 | +0 (+0.0%) |
165,000
|
123,008
|
219,450
|
21
|
0 |
2024/08/06 | 163,402 | +1,009 (+0.62%) |
165,000
|
123,008
|
219,450
|
21
|
0 |
2024/08/05 | 162,393 | +200 (+0.12%) |
157,300
|
123,008
|
219,450
|
23
|
0 |
2024/08/04 | 162,193 | -2,240 (-1.36%) |
159,896
|
123,008
|
219,450
|
25
|
0 |
2024/08/03 | 164,433 | -504 (-0.31%) |
159,896
|
128,000
|
219,450
|
25
|
1以上 |
2024/08/02 | 164,937 | -1,528 (-0.92%) |
159,896
|
128,000
|
219,450
|
25
|
1以上 |
2024/08/01 | 166,465 | +0 (+0.0%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/31 | 166,465 | +4,032 (+2.48%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/30 | 162,433 | +0 (+0.0%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/29 | 162,433 | +0 (+0.0%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/28 | 162,433 | +0 (+0.0%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/27 | 162,433 | +0 (+0.0%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/26 | 162,433 | +0 (+0.0%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/25 | 162,433 | +0 (+0.0%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/24 | 162,433 | +0 (+0.0%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/23 | 162,433 | -1,566 (-0.95%) |
159,280
|
128,000
|
219,450
|
23
|
0 |
2024/07/22 | 163,999 | +0 (+0.0%) |
162,140
|
129,030
|
219,450
|
22
|
0 |
2024/07/21 | 163,999 | +0 (+0.0%) |
162,140
|
129,030
|
219,450
|
22
|
0 |
2024/07/20 | 163,999 | -1,261 (-0.76%) |
162,140
|
129,030
|
219,450
|
22
|
0 |
2024/07/19 | 165,260 | +0 (+0.0%) |
165,000
|
129,030
|
219,450
|
21
|
0 |
2024/07/18 | 165,260 | +0 (+0.0%) |
165,000
|
129,030
|
219,450
|
21
|
0 |
2024/07/17 | 165,260 | +0 (+0.0%) |
165,000
|
129,030
|
219,450
|
21
|
0 |
2024/07/16 | 165,260 | +0 (+0.0%) |
165,000
|
129,030
|
219,450
|
21
|
0 |
2024/07/15 | 165,260 | +1,693 (+1.04%) |
165,000
|
129,030
|
219,450
|
21
|
0 |
2024/07/14 | 163,567 | +0 (+0.0%) |
162,140
|
128,000
|
219,450
|
22
|
0 |
2024/07/13 | 163,567 | +0 (+0.0%) |
162,140
|
128,000
|
219,450
|
22
|
0 |
2024/07/12 | 163,567 | -627 (-0.38%) |
162,140
|
128,000
|
219,450
|
22
|
1以上 |
2024/07/11 | 164,194 | -373 (-0.23%) |
168,850
|
128,000
|
219,450
|
20
|
0 |
2024/07/10 | 164,567 | +0 (+0.0%) |
168,300
|
128,000
|
219,450
|
22
|
0 |
2024/07/09 | 164,567 | +0 (+0.0%) |
168,300
|
128,000
|
219,450
|
22
|
0 |
2024/07/08 | 164,567 | +0 (+0.0%) |
168,300
|
128,000
|
219,450
|
22
|
1以上 |
2024/07/07 | 164,567 | +0 (+0.0%) |
168,300
|
128,000
|
219,450
|
22
|
0 |
2024/07/06 | 164,567 | +0 (+0.0%) |
168,300
|
128,000
|
219,450
|
22
|
0 |
2024/07/05 | 164,567 | -5,204 (-3.07%) |
168,300
|
128,000
|
219,450
|
22
|
0 |
2024/07/04 | 169,771 | -1,089 (-0.64%) |
168,300
|
128,000
|
219,450
|
21
|
0 |
2024/07/03 | 170,860 | +260 (+0.15%) |
170,500
|
128,000
|
219,450
|
20
|
0 |
2024/07/02 | 170,600 | +0 (+0.0%) |
168,300
|
128,000
|
219,450
|
22
|
0 |
2024/07/01 | 170,600 | +0 (+0.0%) |
168,300
|
128,000
|
219,450
|
22
|
0 |
2024/06/30 | 170,600 | +0 (+0.0%) |
168,300
|
128,000
|
219,450
|
22
|
1以上 |
2024/06/29 | 170,600 | +3,391 (+2.03%) |
168,300
|
128,000
|
219,450
|
22
|
0 |
2024/06/28 | 167,209 | +1,980 (+1.2%) |
168,300
|
128,000
|
219,450
|
23
|
0 |
2024/06/27 | 165,229 | +292 (+0.18%) |
168,300
|
128,000
|
219,450
|
23
|
0 |
2024/06/26 | 164,937 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
21
|
1以上 |
2024/06/25 | 164,937 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/24 | 164,937 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/23 | 164,937 | -4,415 (-2.61%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/22 | 169,352 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/21 | 169,352 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/20 | 169,352 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/19 | 169,352 | +4,415 (+2.68%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/18 | 164,937 | -595 (-0.36%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/17 | 165,532 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/06/16 | 165,532 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/06/15 | 165,532 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/06/14 | 165,532 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/06/13 | 165,532 | +1,489 (+0.91%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/06/12 | 164,043 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/11 | 164,043 | -238 (-0.14%) |
168,000
|
128,000
|
219,450
|
21
|
0 |
2024/06/10 | 164,281 | -7,779 (-4.52%) |
168,000
|
128,000
|
219,450
|
21
|
1以上 |
2024/06/09 | 172,060 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
14
|
0 |
2024/06/08 | 172,060 | +4,724 (+2.82%) |
172,700
|
128,000
|
219,450
|
14
|
0 |
2024/06/07 | 167,336 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
16
|
0 |
2024/06/06 | 167,336 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
16
|
0 |
2024/06/05 | 167,336 | -2,898 (-1.7%) |
172,700
|
128,000
|
219,450
|
16
|
1以上 |
2024/06/04 | 170,234 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
16
|
0 |
2024/06/03 | 170,234 | +969 (+0.57%) |
172,700
|
128,000
|
219,450
|
16
|
0 |
2024/06/02 | 169,265 | -625 (-0.37%) |
172,700
|
128,000
|
219,450
|
16
|
0 |
2024/06/01 | 169,890 | +210 (+0.12%) |
172,700
|
128,000
|
219,450
|
16
|
0 |
2024/05/31 | 169,680 | +1,717 (+1.02%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/30 | 167,963 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/29 | 167,963 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
1以上 |
2024/05/28 | 167,963 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/27 | 167,963 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/26 | 167,963 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/25 | 167,963 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/24 | 167,963 | -222 (-0.13%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/23 | 168,185 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/22 | 168,185 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/21 | 168,185 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
1以上 |
2024/05/20 | 168,185 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/19 | 168,185 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/18 | 168,185 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/17 | 168,185 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/16 | 168,185 | +2,909 (+1.76%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/05/15 | 165,276 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
20
|
0 |
2024/05/14 | 165,276 | +659 (+0.4%) |
168,000
|
128,000
|
219,450
|
20
|
0 |
2024/05/13 | 164,617 | +732 (+0.45%) |
168,000
|
128,000
|
219,450
|
19
|
N/A |
2024/05/12 | 163,885 | +0 (+0.0%) |
158,950
|
128,000
|
219,450
|
18
|
0 |
2024/05/11 | 163,885 | -3,098 (-1.86%) |
158,950
|
128,000
|
219,450
|
18
|
0 |
2024/05/10 | 166,983 | -336 (-0.2%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/09 | 167,319 | -1,596 (-0.94%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/05/08 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/07 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
N/A |
2024/05/06 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/05 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/04 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/03 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/02 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/01 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/04/30 | 168,915 | +1,596 (+0.95%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/04/29 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/28 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/27 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
N/A |
2024/04/26 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/25 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/24 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/23 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/22 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/21 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/20 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/19 | 167,319 | +1,552 (+0.94%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/18 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/17 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/16 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
1以上 |
2024/04/15 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/14 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/13 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/12 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/11 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/10 | 165,767 | -1,763 (-1.05%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/09 | 167,530 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/08 | 167,530 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/07 | 167,530 | +953 (+0.57%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/06 | 166,577 | +0 (+0.0%) |
158,000
|
128,000
|
219,450
|
20
|
0 |
2024/04/05 | 166,577 | +322 (+0.19%) |
158,000
|
128,000
|
219,450
|
20
|
0 |
2024/04/04 | 166,255 | -322 (-0.19%) |
158,000
|
128,000
|
219,450
|
19
|
1以上 |
2024/04/03 | 166,577 | -2,675 (-1.58%) |
158,000
|
128,000
|
219,450
|
20
|
0 |
2024/04/02 | 169,252 | +0 (+0.0%) |
163,000
|
128,000
|
219,450
|
20
|
0 |
2024/04/01 | 169,252 | +0 (+0.0%) |
163,000
|
128,000
|
219,450
|
20
|
0 |
2024/03/31 | 169,252 | +0 (+0.0%) |
163,000
|
128,000
|
219,450
|
20
|
0 |
2024/03/30 | 169,252 | -629 (-0.37%) |
163,000
|
128,000
|
219,450
|
20
|
0 |
2024/03/29 | 169,881 | -621 (-0.36%) |
168,000
|
128,000
|
219,450
|
19
|
0 |
2024/03/28 | 170,502 | -330 (-0.19%) |
168,000
|
128,000
|
219,450
|
18
|
0 |
2024/03/27 | 170,832 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
20
|
0 |
2024/03/26 | 170,832 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
20
|
0 |
2024/03/25 | 170,832 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
20
|
1以上 |
2024/03/24 | 170,832 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
20
|
0 |
2024/03/23 | 170,832 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
20
|
0 |
2024/03/22 | 170,832 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
20
|
0 |
2024/03/21 | 170,832 | +0 (+0.0%) |
170,350
|
128,000
|
219,450
|
20
|
0 |
2024/03/20 | 170,832 | -1,107 (-0.64%) |
170,350
|
128,000
|
219,450
|
20
|
0 |
2024/03/19 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/18 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/17 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/16 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/15 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/14 | 171,939 | +42 (+0.02%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/13 | 171,897 | -42 (-0.02%) |
170,350
|
128,000
|
219,450
|
18
|
0 |
2024/03/12 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/11 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/10 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/09 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/08 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/07 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/06 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/05 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/04 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/03 | 171,939 | -813 (-0.47%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/03/02 | 172,752 | +813 (+0.47%) |
172,700
|
128,000
|
219,450
|
18
|
0 |
2024/03/01 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/29 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/28 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/27 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/26 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/25 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/24 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/23 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/22 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/21 | 171,939 | +0 (+0.0%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/20 | 171,939 | -2,441 (-1.4%) |
172,700
|
128,000
|
219,450
|
19
|
0 |
2024/02/19 | 174,380 | +0 (+0.0%) |
172,700
|
151,800
|
219,450
|
18
|
0 |
2024/02/18 | 174,380 | +0 (+0.0%) |
172,700
|
151,800
|
219,450
|
18
|
0 |
2024/02/17 | 174,380 | -99 (-0.06%) |
172,700
|
151,800
|
219,450
|
18
|
0 |
2024/02/16 | 174,479 | +99 (+0.06%) |
172,700
|
151,800
|
219,450
|
17
|
0 |
2024/02/15 | 174,380 | +0 (+0.0%) |
172,700
|
151,800
|
219,450
|
18
|
0 |
2024/02/14 | 174,380 | +0 (+0.0%) |
172,700
|
151,800
|
219,450
|
18
|
0 |
2024/02/13 | 174,380 | +0 (+0.0%) |
172,700
|
151,800
|
219,450
|
18
|
0 |
2024/02/12 | 174,380 | -6,707 (-3.7%) |
172,700
|
151,800
|
219,450
|
18
|
0 |
2024/02/11 | 181,087 | -5,858 (-3.13%) |
178,750
|
151,800
|
219,450
|
12
|
0 |
2024/02/10 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/09 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/08 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/07 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/06 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/05 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/04 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/03 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/02 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/02/01 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/31 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/30 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/29 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/28 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/27 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/26 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/25 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/24 | 186,945 | +0 (+0.0%) |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/23 | 186,945 | --- |
184,800
|
168,000
|
219,450
|
10
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |