日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 177,605 | +0 (+0.0%) |
182,600
|
164,300
|
184,200
|
7
|
N/A |
2024/12/02 | 177,605 | +0 (+0.0%) |
182,600
|
164,300
|
184,200
|
7
|
N/A |
2024/12/01 | 177,605 | -2,915 (-1.61%) |
182,600
|
164,300
|
184,200
|
7
|
N/A |
2024/11/30 | 180,520 | +0 (+0.0%) |
182,600
|
164,300
|
204,600
|
7
|
0 |
2024/11/29 | 180,520 | +0 (+0.0%) |
182,600
|
164,300
|
204,600
|
7
|
0 |
2024/11/28 | 180,520 | +0 (+0.0%) |
182,600
|
164,300
|
204,600
|
7
|
0 |
2024/11/27 | 180,520 | +5,315 (+3.03%) |
182,600
|
164,300
|
204,600
|
7
|
0 |
2024/11/26 | 175,205 | +0 (+0.0%) |
173,470
|
160,300
|
204,600
|
8
|
0 |
2024/11/25 | 175,205 | -1,557 (-0.88%) |
173,470
|
160,300
|
204,600
|
8
|
0 |
2024/11/24 | 176,762 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
7
|
1以上 |
2024/11/23 | 176,762 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
7
|
0 |
2024/11/22 | 176,762 | -13,032 (-6.87%) |
182,600
|
160,300
|
204,600
|
7
|
0 |
2024/11/21 | 189,794 | +0 (+0.0%) |
182,600
|
182,600
|
204,600
|
8
|
0 |
2024/11/20 | 189,794 | -1,027 (-0.54%) |
182,600
|
182,600
|
204,600
|
8
|
0 |
2024/11/19 | 190,821 | +0 (+0.0%) |
182,600
|
182,600
|
204,600
|
7
|
1以上 |
2024/11/18 | 190,821 | +0 (+0.0%) |
182,600
|
182,600
|
204,600
|
7
|
0 |
2024/11/17 | 190,821 | +0 (+0.0%) |
182,600
|
182,600
|
204,600
|
7
|
0 |
2024/11/16 | 190,821 | -898 (-0.47%) |
182,600
|
182,600
|
204,600
|
7
|
0 |
2024/11/15 | 191,719 | +0 (+0.0%) |
190,300
|
182,600
|
204,600
|
8
|
0 |
2024/11/14 | 191,719 | +10,019 (+5.51%) |
190,300
|
182,600
|
204,600
|
8
|
0 |
2024/11/13 | 181,700 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
8
|
1以上 |
2024/11/12 | 181,700 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
8
|
0 |
2024/11/11 | 181,700 | +2,634 (+1.47%) |
182,600
|
160,300
|
204,600
|
8
|
0 |
2024/11/10 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/09 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/08 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
1以上 |
2024/11/07 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/06 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/05 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/04 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |