日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 177,605 | +0 (+0.0%) |
182,600
|
164,300
|
184,200
|
7
|
N/A |
2024/12/03 | 177,605 | +0 (+0.0%) |
182,600
|
164,300
|
184,200
|
7
|
N/A |
2024/12/02 | 177,605 | +0 (+0.0%) |
182,600
|
164,300
|
184,200
|
7
|
N/A |
2024/12/01 | 177,605 | -2,915 (-1.61%) |
182,600
|
164,300
|
184,200
|
7
|
0 |
2024/11/30 | 180,520 | +0 (+0.0%) |
182,600
|
164,300
|
204,600
|
7
|
0 |
2024/11/29 | 180,520 | +0 (+0.0%) |
182,600
|
164,300
|
204,600
|
7
|
0 |
2024/11/28 | 180,520 | +0 (+0.0%) |
182,600
|
164,300
|
204,600
|
7
|
0 |
2024/11/27 | 180,520 | +5,315 (+3.03%) |
182,600
|
164,300
|
204,600
|
7
|
0 |
2024/11/26 | 175,205 | +0 (+0.0%) |
173,470
|
160,300
|
204,600
|
8
|
0 |
2024/11/25 | 175,205 | -1,557 (-0.88%) |
173,470
|
160,300
|
204,600
|
8
|
0 |
2024/11/24 | 176,762 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
7
|
1以上 |
2024/11/23 | 176,762 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
7
|
0 |
2024/11/22 | 176,762 | -13,032 (-6.87%) |
182,600
|
160,300
|
204,600
|
7
|
0 |
2024/11/21 | 189,794 | +0 (+0.0%) |
182,600
|
182,600
|
204,600
|
8
|
0 |
2024/11/20 | 189,794 | -1,027 (-0.54%) |
182,600
|
182,600
|
204,600
|
8
|
0 |
2024/11/19 | 190,821 | +0 (+0.0%) |
182,600
|
182,600
|
204,600
|
7
|
1以上 |
2024/11/18 | 190,821 | +0 (+0.0%) |
182,600
|
182,600
|
204,600
|
7
|
0 |
2024/11/17 | 190,821 | +0 (+0.0%) |
182,600
|
182,600
|
204,600
|
7
|
0 |
2024/11/16 | 190,821 | -898 (-0.47%) |
182,600
|
182,600
|
204,600
|
7
|
0 |
2024/11/15 | 191,719 | +0 (+0.0%) |
190,300
|
182,600
|
204,600
|
8
|
0 |
2024/11/14 | 191,719 | +10,019 (+5.51%) |
190,300
|
182,600
|
204,600
|
8
|
0 |
2024/11/13 | 181,700 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
8
|
1以上 |
2024/11/12 | 181,700 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
8
|
0 |
2024/11/11 | 181,700 | +2,634 (+1.47%) |
182,600
|
160,300
|
204,600
|
8
|
0 |
2024/11/10 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/09 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/08 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
1以上 |
2024/11/07 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/06 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/05 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/04 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/03 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/02 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/11/01 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/10/31 | 179,066 | +0 (+0.0%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/10/30 | 179,066 | -1,111 (-0.62%) |
182,600
|
158,000
|
204,600
|
9
|
0 |
2024/10/29 | 180,177 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
9
|
0 |
2024/10/28 | 180,177 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
9
|
0 |
2024/10/27 | 180,177 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
9
|
0 |
2024/10/26 | 180,177 | +0 (+0.0%) |
182,600
|
160,300
|
204,600
|
9
|
0 |
2024/10/25 | 180,177 | -8,906 (-4.71%) |
182,600
|
160,300
|
204,600
|
9
|
0 |
2024/10/24 | 189,083 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/23 | 189,083 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/22 | 189,083 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/21 | 189,083 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/20 | 189,083 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/19 | 189,083 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/18 | 189,083 | +6,679 (+3.66%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/17 | 182,404 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/16 | 182,404 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/15 | 182,404 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/14 | 182,404 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/13 | 182,404 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/12 | 182,404 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/11 | 182,404 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/10 | 182,404 | +165 (+0.09%) |
182,600
|
168,000
|
204,600
|
9
|
0 |
2024/10/09 | 182,239 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
11
|
0 |
2024/10/08 | 182,239 | -1,380 (-0.75%) |
182,600
|
168,000
|
204,600
|
11
|
0 |
2024/10/07 | 183,619 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
12
|
1以上 |
2024/10/06 | 183,619 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
12
|
0 |
2024/10/05 | 183,619 | -5,010 (-2.66%) |
182,600
|
168,000
|
204,600
|
12
|
1以上 |
2024/10/04 | 188,629 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
12
|
0 |
2024/10/03 | 188,629 | +0 (+0.0%) |
182,600
|
168,000
|
204,600
|
12
|
0 |
2024/10/02 | 188,629 | +2,500 (+1.34%) |
182,600
|
168,000
|
204,600
|
12
|
0 |
2024/10/01 | 186,129 | +850 (+0.46%) |
182,600
|
168,000
|
204,600
|
12
|
0 |
2024/09/30 | 185,279 | +0 (+0.0%) |
182,600
|
168,000
|
200,376
|
12
|
0 |
2024/09/29 | 185,279 | +0 (+0.0%) |
182,600
|
168,000
|
200,376
|
12
|
0 |
2024/09/28 | 185,279 | +0 (+0.0%) |
182,600
|
168,000
|
200,376
|
12
|
0 |
2024/09/27 | 185,279 | +974 (+0.53%) |
182,600
|
168,000
|
200,376
|
12
|
0 |
2024/09/26 | 184,305 | +0 (+0.0%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/25 | 184,305 | +5,476 (+3.06%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/24 | 178,829 | +1,203 (+0.68%) |
175,909
|
165,800
|
198,800
|
8
|
1以上 |
2024/09/23 | 177,626 | +0 (+0.0%) |
170,319
|
165,800
|
198,800
|
9
|
0 |
2024/09/22 | 177,626 | +0 (+0.0%) |
170,319
|
165,800
|
198,800
|
9
|
0 |
2024/09/21 | 177,626 | +0 (+0.0%) |
170,319
|
165,800
|
198,800
|
9
|
0 |
2024/09/20 | 177,626 | -6,679 (-3.62%) |
170,319
|
165,800
|
198,800
|
9
|
0 |
2024/09/19 | 184,305 | +0 (+0.0%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/18 | 184,305 | +0 (+0.0%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/17 | 184,305 | +0 (+0.0%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/16 | 184,305 | +0 (+0.0%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/15 | 184,305 | +0 (+0.0%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/14 | 184,305 | +0 (+0.0%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/13 | 184,305 | +0 (+0.0%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/12 | 184,305 | +4,453 (+2.48%) |
181,500
|
165,800
|
200,376
|
9
|
0 |
2024/09/11 | 179,852 | +0 (+0.0%) |
180,338
|
165,800
|
198,800
|
9
|
0 |
2024/09/10 | 179,852 | +0 (+0.0%) |
180,338
|
165,800
|
198,800
|
9
|
0 |
2024/09/09 | 179,852 | +0 (+0.0%) |
180,338
|
165,800
|
198,800
|
9
|
0 |
2024/09/08 | 179,852 | -1,134 (-0.63%) |
180,338
|
165,800
|
198,800
|
9
|
0 |
2024/09/07 | 180,986 | -1,623 (-0.89%) |
180,338
|
165,800
|
204,600
|
9
|
0 |
2024/09/06 | 182,609 | +0 (+0.0%) |
180,919
|
165,800
|
204,600
|
8
|
0 |
2024/09/05 | 182,609 | -5,010 (-2.67%) |
180,919
|
165,800
|
204,600
|
8
|
0 |
2024/09/04 | 187,619 | +0 (+0.0%) |
190,150
|
165,800
|
204,600
|
8
|
0 |
2024/09/03 | 187,619 | +0 (+0.0%) |
190,150
|
165,800
|
204,600
|
8
|
0 |
2024/09/02 | 187,619 | +0 (+0.0%) |
190,150
|
165,800
|
204,600
|
8
|
0 |
2024/09/01 | 187,619 | +0 (+0.0%) |
190,150
|
165,800
|
204,600
|
8
|
0 |
2024/08/31 | 187,619 | +0 (+0.0%) |
190,150
|
165,800
|
204,600
|
8
|
0 |
2024/08/30 | 187,619 | +5,010 (+2.74%) |
190,150
|
165,800
|
204,600
|
8
|
0 |
2024/08/29 | 182,609 | +0 (+0.0%) |
180,919
|
165,800
|
204,600
|
8
|
0 |
2024/08/28 | 182,609 | +0 (+0.0%) |
180,919
|
165,800
|
204,600
|
8
|
0 |
2024/08/27 | 182,609 | +0 (+0.0%) |
180,919
|
165,800
|
204,600
|
8
|
0 |
2024/08/26 | 182,609 | +0 (+0.0%) |
180,919
|
165,800
|
204,600
|
8
|
0 |
2024/08/25 | 182,609 | +0 (+0.0%) |
180,919
|
165,800
|
204,600
|
8
|
0 |
2024/08/24 | 182,609 | -8,760 (-4.58%) |
180,919
|
165,800
|
204,600
|
8
|
0 |
2024/08/23 | 191,369 | -1,375 (-0.71%) |
198,400
|
165,800
|
204,600
|
8
|
0 |
2024/08/22 | 192,744 | +0 (+0.0%) |
199,188
|
171,800
|
204,600
|
8
|
0 |
2024/08/21 | 192,744 | +0 (+0.0%) |
199,188
|
171,800
|
204,600
|
8
|
0 |
2024/08/20 | 192,744 | +2,807 (+1.48%) |
199,188
|
171,800
|
204,600
|
8
|
0 |
2024/08/19 | 189,937 | +0 (+0.0%) |
189,750
|
171,800
|
204,600
|
10
|
0 |
2024/08/18 | 189,937 | +0 (+0.0%) |
189,750
|
171,800
|
204,600
|
10
|
0 |
2024/08/17 | 189,937 | +0 (+0.0%) |
189,750
|
171,800
|
204,600
|
10
|
1以上 |
2024/08/16 | 189,937 | +0 (+0.0%) |
189,750
|
171,800
|
204,600
|
10
|
0 |
2024/08/15 | 189,937 | +0 (+0.0%) |
189,750
|
171,800
|
204,600
|
10
|
0 |
2024/08/14 | 189,937 | +4,008 (+2.16%) |
189,750
|
171,800
|
204,600
|
10
|
0 |
2024/08/13 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/12 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/11 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/10 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/09 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/08 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/07 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/06 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/05 | 185,929 | +0 (+0.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/04 | 185,929 | -5,750 (-3.0%) |
180,919
|
171,800
|
204,600
|
10
|
0 |
2024/08/03 | 191,679 | +1,257 (+0.66%) |
189,750
|
171,800
|
217,800
|
10
|
0 |
2024/08/02 | 190,422 | +0 (+0.0%) |
181,500
|
168,000
|
217,800
|
10
|
0 |
2024/08/01 | 190,422 | +0 (+0.0%) |
181,500
|
168,000
|
217,800
|
10
|
0 |
2024/07/31 | 190,422 | +4,356 (+2.34%) |
181,500
|
168,000
|
217,800
|
10
|
0 |
2024/07/30 | 186,066 | +0 (+0.0%) |
181,500
|
168,000
|
204,600
|
10
|
0 |
2024/07/29 | 186,066 | +0 (+0.0%) |
181,500
|
168,000
|
204,600
|
10
|
0 |
2024/07/28 | 186,066 | +0 (+0.0%) |
181,500
|
168,000
|
204,600
|
10
|
0 |
2024/07/27 | 186,066 | +0 (+0.0%) |
181,500
|
168,000
|
204,600
|
10
|
0 |
2024/07/26 | 186,066 | +0 (+0.0%) |
181,500
|
168,000
|
204,600
|
10
|
0 |
2024/07/25 | 186,066 | +0 (+0.0%) |
181,500
|
168,000
|
204,600
|
10
|
0 |
2024/07/24 | 186,066 | +0 (+0.0%) |
181,500
|
168,000
|
204,600
|
10
|
0 |
2024/07/23 | 186,066 | +1,020 (+0.55%) |
181,500
|
168,000
|
204,600
|
10
|
0 |
2024/07/22 | 185,046 | +0 (+0.0%) |
181,500
|
168,000
|
203,800
|
10
|
0 |
2024/07/21 | 185,046 | -1,106 (-0.59%) |
181,500
|
168,000
|
203,800
|
10
|
0 |
2024/07/20 | 186,152 | +0 (+0.0%) |
184,240
|
168,000
|
203,800
|
10
|
0 |
2024/07/19 | 186,152 | +0 (+0.0%) |
184,240
|
168,000
|
203,800
|
10
|
0 |
2024/07/18 | 186,152 | +0 (+0.0%) |
184,240
|
168,000
|
203,800
|
10
|
0 |
2024/07/17 | 186,152 | +0 (+0.0%) |
184,240
|
168,000
|
203,800
|
10
|
0 |
2024/07/16 | 186,152 | +3,697 (+2.03%) |
184,240
|
168,000
|
203,800
|
10
|
0 |
2024/07/15 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/14 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/13 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
1以上 |
2024/07/12 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/11 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/10 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/09 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/08 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/07 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/06 | 182,455 | +0 (+0.0%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/05 | 182,455 | -3,630 (-1.95%) |
182,870
|
163,970
|
203,800
|
12
|
0 |
2024/07/04 | 186,085 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/07/03 | 186,085 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/07/02 | 186,085 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/07/01 | 186,085 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/30 | 186,085 | -850 (-0.45%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/29 | 186,935 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/28 | 186,935 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/27 | 186,935 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/26 | 186,935 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/25 | 186,935 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/24 | 186,935 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/23 | 186,935 | +0 (+0.0%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/22 | 186,935 | -4,593 (-2.4%) |
182,870
|
163,970
|
217,800
|
12
|
0 |
2024/06/21 | 191,528 | +0 (+0.0%) |
184,240
|
168,000
|
217,800
|
10
|
0 |
2024/06/20 | 191,528 | +0 (+0.0%) |
184,240
|
168,000
|
217,800
|
10
|
0 |
2024/06/19 | 191,528 | +0 (+0.0%) |
184,240
|
168,000
|
217,800
|
10
|
0 |
2024/06/18 | 191,528 | +0 (+0.0%) |
184,240
|
168,000
|
217,800
|
10
|
0 |
2024/06/17 | 191,528 | +0 (+0.0%) |
184,240
|
168,000
|
217,800
|
10
|
0 |
2024/06/16 | 191,528 | -3,000 (-1.54%) |
184,240
|
168,000
|
217,800
|
10
|
0 |
2024/06/15 | 194,528 | +0 (+0.0%) |
191,120
|
171,800
|
217,800
|
10
|
0 |
2024/06/14 | 194,528 | +5,093 (+2.69%) |
191,120
|
171,800
|
217,800
|
10
|
0 |
2024/06/13 | 189,435 | +0 (+0.0%) |
184,240
|
163,970
|
217,800
|
12
|
0 |
2024/06/12 | 189,435 | +0 (+0.0%) |
184,240
|
163,970
|
217,800
|
12
|
0 |
2024/06/11 | 189,435 | -583 (-0.31%) |
184,240
|
163,970
|
217,800
|
12
|
1以上 |
2024/06/10 | 190,018 | +5,556 (+3.01%) |
184,240
|
163,970
|
217,800
|
12
|
0 |
2024/06/09 | 184,462 | +0 (+0.0%) |
182,870
|
163,970
|
210,800
|
10
|
0 |
2024/06/08 | 184,462 | -3,030 (-1.62%) |
182,870
|
163,970
|
210,800
|
10
|
0 |
2024/06/07 | 187,492 | +0 (+0.0%) |
184,240
|
163,970
|
217,800
|
11
|
0 |
2024/06/06 | 187,492 | +0 (+0.0%) |
184,240
|
163,970
|
217,800
|
11
|
0 |
2024/06/05 | 187,492 | +0 (+0.0%) |
184,240
|
163,970
|
217,800
|
11
|
1以上 |
2024/06/04 | 187,492 | +2,691 (+1.46%) |
184,240
|
163,970
|
217,800
|
11
|
0 |
2024/06/03 | 184,801 | +0 (+0.0%) |
181,500
|
163,970
|
217,800
|
13
|
0 |
2024/06/02 | 184,801 | +0 (+0.0%) |
181,500
|
163,970
|
217,800
|
13
|
0 |
2024/06/01 | 184,801 | +0 (+0.0%) |
181,500
|
163,970
|
217,800
|
13
|
1以上 |
2024/05/31 | 184,801 | +0 (+0.0%) |
181,500
|
163,970
|
217,800
|
13
|
0 |
2024/05/30 | 184,801 | +0 (+0.0%) |
181,500
|
163,970
|
217,800
|
13
|
0 |
2024/05/29 | 184,801 | -3,788 (-2.01%) |
181,500
|
163,970
|
217,800
|
13
|
0 |
2024/05/28 | 188,589 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
11
|
0 |
2024/05/27 | 188,589 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
11
|
0 |
2024/05/26 | 188,589 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
11
|
0 |
2024/05/25 | 188,589 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
11
|
0 |
2024/05/24 | 188,589 | -417 (-0.22%) |
184,240
|
170,000
|
217,800
|
11
|
0 |
2024/05/23 | 189,006 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
13
|
0 |
2024/05/22 | 189,006 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
13
|
0 |
2024/05/21 | 189,006 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
13
|
1以上 |
2024/05/20 | 189,006 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
13
|
0 |
2024/05/19 | 189,006 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
13
|
0 |
2024/05/18 | 189,006 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
13
|
0 |
2024/05/17 | 189,006 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
13
|
0 |
2024/05/16 | 189,006 | -2,056 (-1.08%) |
184,240
|
170,000
|
217,800
|
13
|
0 |
2024/05/15 | 191,062 | +0 (+0.0%) |
184,240
|
170,000
|
217,800
|
14
|
0 |
2024/05/14 | 191,062 | +3,289 (+1.75%) |
184,240
|
170,000
|
217,800
|
14
|
0 |
2024/05/13 | 187,773 | +0 (+0.0%) |
182,870
|
170,000
|
217,800
|
12
|
N/A |
2024/05/12 | 187,773 | +0 (+0.0%) |
182,870
|
170,000
|
217,800
|
12
|
0 |
2024/05/11 | 187,773 | -613 (-0.33%) |
182,870
|
170,000
|
217,800
|
12
|
0 |
2024/05/10 | 188,386 | -2,942 (-1.54%) |
184,240
|
171,800
|
217,800
|
9
|
0 |
2024/05/09 | 191,328 | +2,942 (+1.56%) |
184,240
|
171,800
|
217,800
|
10
|
0 |
2024/05/08 | 188,386 | +0 (+0.0%) |
184,240
|
171,800
|
217,800
|
9
|
0 |
2024/05/07 | 188,386 | -4,739 (-2.45%) |
184,240
|
171,800
|
217,800
|
9
|
N/A |
2024/05/06 | 193,125 | +0 (+0.0%) |
184,240
|
181,500
|
217,800
|
7
|
0 |
2024/05/05 | 193,125 | +4,083 (+2.16%) |
184,240
|
181,500
|
217,800
|
7
|
0 |
2024/05/04 | 189,042 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
9
|
0 |
2024/05/03 | 189,042 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
9
|
0 |
2024/05/02 | 189,042 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
9
|
1以上 |
2024/05/01 | 189,042 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
9
|
0 |
2024/04/30 | 189,042 | -2,876 (-1.5%) |
184,240
|
174,500
|
217,800
|
9
|
0 |
2024/04/29 | 191,918 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
10
|
0 |
2024/04/28 | 191,918 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
10
|
0 |
2024/04/27 | 191,918 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
10
|
N/A |
2024/04/26 | 191,918 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
10
|
0 |
2024/04/25 | 191,918 | -376 (-0.2%) |
184,240
|
174,500
|
217,800
|
10
|
0 |
2024/04/24 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/23 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/22 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/21 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/20 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/19 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/18 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/17 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/16 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/15 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/14 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/13 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/12 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/11 | 192,294 | -376 (-0.2%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/10 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/09 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/08 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/07 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/06 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/05 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/04 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/03 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/02 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/04/01 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/31 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/30 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/29 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/28 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/27 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/26 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/25 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/24 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/23 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/22 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/21 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/20 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/19 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/18 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/17 | 192,670 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/16 | 192,670 | -518 (-0.27%) |
188,000
|
174,500
|
217,800
|
10
|
0 |
2024/03/15 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/14 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/13 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/12 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/11 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/10 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/09 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/08 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/07 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/06 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/05 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/04 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/03 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/02 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/03/01 | 193,188 | +0 (+0.0%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/02/29 | 193,188 | -649 (-0.33%) |
188,000
|
174,500
|
217,800
|
9
|
0 |
2024/02/28 | 193,837 | +0 (+0.0%) |
189,750
|
174,500
|
217,800
|
8
|
0 |
2024/02/27 | 193,837 | +0 (+0.0%) |
189,750
|
174,500
|
217,800
|
8
|
0 |
2024/02/26 | 193,837 | +0 (+0.0%) |
189,750
|
174,500
|
217,800
|
8
|
0 |
2024/02/25 | 193,837 | +0 (+0.0%) |
189,750
|
174,500
|
217,800
|
8
|
0 |
2024/02/24 | 193,837 | +0 (+0.0%) |
189,750
|
174,500
|
217,800
|
8
|
0 |
2024/02/23 | 193,837 | +3,567 (+1.87%) |
189,750
|
174,500
|
217,800
|
8
|
0 |
2024/02/22 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/21 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/20 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
1以上 |
2024/02/19 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/18 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/17 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/16 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/15 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/14 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/13 | 190,270 | +0 (+0.0%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/12 | 190,270 | +6,883 (+3.75%) |
181,500
|
174,500
|
217,800
|
10
|
0 |
2024/02/11 | 183,387 | +0 (+0.0%) |
178,750
|
174,500
|
204,600
|
8
|
0 |
2024/02/10 | 183,387 | +0 (+0.0%) |
178,750
|
174,500
|
204,600
|
8
|
0 |
2024/02/09 | 183,387 | +0 (+0.0%) |
178,750
|
174,500
|
204,600
|
8
|
0 |
2024/02/08 | 183,387 | +0 (+0.0%) |
178,750
|
174,500
|
204,600
|
8
|
0 |
2024/02/07 | 183,387 | -550 (-0.3%) |
178,750
|
174,500
|
204,600
|
8
|
0 |
2024/02/06 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/02/05 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/02/04 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/02/03 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/02/02 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/02/01 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/31 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/30 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/29 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/28 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/27 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/26 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/25 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/24 | 183,937 | +0 (+0.0%) |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/23 | 183,937 | --- |
179,850
|
174,500
|
204,600
|
8
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |