日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 273,920 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
N/A |
2024/11/22 | 273,920 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
N/A |
2024/11/21 | 273,920 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
N/A |
2024/11/20 | 273,920 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/19 | 273,920 | -880 (-0.32%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/18 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/17 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/16 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/15 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/14 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/13 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/12 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/11 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/10 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/09 | 274,800 | -660 (-0.24%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/08 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/07 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/06 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/05 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/04 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/03 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/02 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/01 | 275,460 | -660 (-0.24%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/10/31 | 276,120 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/10/30 | 276,120 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/10/29 | 276,120 | +30,892 (+12.6%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/10/28 | 245,228 | +0 (+0.0%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/27 | 245,228 | +0 (+0.0%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/26 | 245,228 | +0 (+0.0%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/25 | 245,228 | +0 (+0.0%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/24 | 245,228 | +928 (+0.38%) |
250,800
|
168,000
|
318,000
|
7
|
0 |