日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 273,920 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
N/A |
2024/11/22 | 273,920 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
N/A |
2024/11/21 | 273,920 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
N/A |
2024/11/20 | 273,920 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/19 | 273,920 | -880 (-0.32%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/18 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/17 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/16 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/15 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/14 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/13 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/12 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/11 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/10 | 274,800 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/09 | 274,800 | -660 (-0.24%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/08 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/07 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/06 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/05 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/04 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/03 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/02 | 275,460 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/11/01 | 275,460 | -660 (-0.24%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/10/31 | 276,120 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/10/30 | 276,120 | +0 (+0.0%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/10/29 | 276,120 | +30,892 (+12.6%) |
286,000
|
207,800
|
318,000
|
5
|
0 |
2024/10/28 | 245,228 | +0 (+0.0%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/27 | 245,228 | +0 (+0.0%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/26 | 245,228 | +0 (+0.0%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/25 | 245,228 | +0 (+0.0%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/24 | 245,228 | +928 (+0.38%) |
250,800
|
168,000
|
318,000
|
7
|
0 |
2024/10/23 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/22 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/21 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/20 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/19 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/18 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/17 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/16 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/15 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/14 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/13 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/12 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/11 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/10 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/09 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/08 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/07 | 244,300 | +0 (+0.0%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/06 | 244,300 | -4,000 (-1.61%) |
246,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/05 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/04 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/03 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/02 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/10/01 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/30 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/29 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/28 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/27 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/26 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/25 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/24 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/23 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/22 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/21 | 248,300 | +0 (+0.0%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/20 | 248,300 | +7,075 (+2.93%) |
258,900
|
168,000
|
318,000
|
6
|
0 |
2024/09/19 | 241,225 | +0 (+0.0%) |
225,900
|
168,000
|
318,000
|
8
|
0 |
2024/09/18 | 241,225 | +0 (+0.0%) |
225,900
|
168,000
|
318,000
|
8
|
0 |
2024/09/17 | 241,225 | +0 (+0.0%) |
225,900
|
168,000
|
318,000
|
8
|
1以上 |
2024/09/16 | 241,225 | +0 (+0.0%) |
225,900
|
168,000
|
318,000
|
8
|
0 |
2024/09/15 | 241,225 | +0 (+0.0%) |
225,900
|
168,000
|
318,000
|
8
|
0 |
2024/09/14 | 241,225 | -2,750 (-1.13%) |
225,900
|
168,000
|
318,000
|
8
|
0 |
2024/09/13 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/12 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/11 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/10 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/09 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/08 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/07 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/06 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/05 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/04 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/03 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/02 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/09/01 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/31 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/30 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/29 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/28 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/27 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/26 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/25 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/24 | 243,975 | +0 (+0.0%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/23 | 243,975 | -750 (-0.31%) |
225,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/22 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/21 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/20 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/19 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/18 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/17 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/16 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/15 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/14 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/13 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/12 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/11 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/10 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/09 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/08 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/07 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/06 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/05 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/04 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/03 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/02 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/08/01 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/31 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/30 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/29 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/28 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/27 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/26 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/25 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/24 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/23 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/22 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/21 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/20 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/19 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/18 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/17 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/16 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/15 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/14 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/13 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/12 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/11 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/10 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/09 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/08 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/07 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/06 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/05 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/04 | 244,725 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/03 | 244,725 | -1,250 (-0.51%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/02 | 245,975 | +0 (+0.0%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/07/01 | 245,975 | +10,595 (+4.5%) |
228,900
|
179,000
|
318,000
|
8
|
0 |
2024/06/30 | 235,380 | +0 (+0.0%) |
220,000
|
179,000
|
318,000
|
10
|
0 |
2024/06/29 | 235,380 | -14,095 (-5.65%) |
220,000
|
179,000
|
318,000
|
10
|
0 |
2024/06/28 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
1以上 |
2024/06/27 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/26 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/25 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/24 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/23 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/22 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/21 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/20 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/19 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/18 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/17 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/16 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/15 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/14 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/13 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/12 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/11 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/10 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/09 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/08 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/07 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/06 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/05 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/04 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/03 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/02 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/06/01 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/05/31 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/05/30 | 249,475 | +0 (+0.0%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/05/29 | 249,475 | -7,500 (-2.92%) |
228,900
|
193,000
|
318,000
|
8
|
0 |
2024/05/28 | 256,975 | +0 (+0.0%) |
258,000
|
193,000
|
318,000
|
8
|
0 |
2024/05/27 | 256,975 | +0 (+0.0%) |
258,000
|
193,000
|
318,000
|
8
|
0 |
2024/05/26 | 256,975 | +0 (+0.0%) |
258,000
|
193,000
|
318,000
|
8
|
0 |
2024/05/25 | 256,975 | +0 (+0.0%) |
258,000
|
193,000
|
318,000
|
8
|
0 |
2024/05/24 | 256,975 | -4,536 (-1.73%) |
258,000
|
193,000
|
318,000
|
8
|
0 |
2024/05/23 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/22 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/21 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
1以上 |
2024/05/20 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/19 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/18 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/17 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/16 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/15 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/14 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/13 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
N/A |
2024/05/12 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/11 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/10 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/09 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/08 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/07 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
N/A |
2024/05/06 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/05 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/04 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/03 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/02 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/05/01 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/30 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/29 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/28 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/27 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
N/A |
2024/04/26 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/25 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/24 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/23 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/22 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/21 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/20 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/19 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/18 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/17 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/16 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/15 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/14 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/13 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/12 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/11 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/10 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/09 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/08 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/07 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/06 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/05 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/04 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/03 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/02 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/04/01 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/31 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/30 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/29 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/28 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/27 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/26 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/25 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/24 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/23 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/22 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/21 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/20 | 261,511 | +0 (+0.0%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/19 | 261,511 | -1,111 (-0.42%) |
296,000
|
193,000
|
318,000
|
9
|
0 |
2024/03/18 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/17 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/16 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/15 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/14 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/13 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/12 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/11 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/10 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/09 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/08 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/07 | 262,622 | +0 (+0.0%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/06 | 262,622 | -19,892 (-7.04%) |
297,800
|
193,000
|
318,000
|
9
|
0 |
2024/03/05 | 282,514 | +0 (+0.0%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/03/04 | 282,514 | +0 (+0.0%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/03/03 | 282,514 | +0 (+0.0%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/03/02 | 282,514 | +0 (+0.0%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/03/01 | 282,514 | +9,189 (+3.36%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/02/29 | 273,325 | +0 (+0.0%) |
297,800
|
209,000
|
318,000
|
8
|
0 |
2024/02/28 | 273,325 | +7,148 (+2.69%) |
297,800
|
209,000
|
318,000
|
8
|
0 |
2024/02/27 | 266,177 | +0 (+0.0%) |
297,800
|
209,000
|
318,000
|
9
|
1以上 |
2024/02/26 | 266,177 | +0 (+0.0%) |
297,800
|
209,000
|
318,000
|
9
|
0 |
2024/02/25 | 266,177 | +13,305 (+5.26%) |
297,800
|
209,000
|
318,000
|
9
|
0 |
2024/02/24 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/23 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/22 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
1以上 |
2024/02/21 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/20 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/19 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/18 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/17 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/16 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/15 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/14 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/13 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/12 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/11 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/10 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/09 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/08 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/07 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/06 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/05 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/04 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/03 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/02 | 252,872 | +0 (+0.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/02/01 | 252,872 | -13,305 (-5.0%) |
220,000
|
193,000
|
318,000
|
11
|
0 |
2024/01/31 | 266,177 | +0 (+0.0%) |
297,800
|
209,000
|
318,000
|
9
|
0 |
2024/01/30 | 266,177 | +0 (+0.0%) |
297,800
|
209,000
|
318,000
|
9
|
0 |
2024/01/29 | 266,177 | +0 (+0.0%) |
297,800
|
209,000
|
318,000
|
9
|
0 |
2024/01/28 | 266,177 | -16,337 (-5.78%) |
297,800
|
209,000
|
318,000
|
9
|
0 |
2024/01/27 | 282,514 | +0 (+0.0%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/01/26 | 282,514 | +0 (+0.0%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/01/25 | 282,514 | +0 (+0.0%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/01/24 | 282,514 | -10,419 (-3.56%) |
297,800
|
220,000
|
318,000
|
7
|
0 |
2024/01/23 | 292,933 | --- |
301,900
|
220,000
|
318,000
|
6
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |