日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 193,200 | +0 (+0.0%) |
168,000
|
154,000
|
238,000
|
5
|
N/A |
2024/11/22 | 193,200 | +0 (+0.0%) |
168,000
|
154,000
|
238,000
|
5
|
N/A |
2024/11/21 | 193,200 | +0 (+0.0%) |
168,000
|
154,000
|
238,000
|
5
|
N/A |
2024/11/20 | 193,200 | +0 (+0.0%) |
168,000
|
154,000
|
238,000
|
5
|
0 |
2024/11/19 | 193,200 | +0 (+0.0%) |
168,000
|
154,000
|
238,000
|
5
|
0 |
2024/11/18 | 193,200 | +0 (+0.0%) |
168,000
|
154,000
|
238,000
|
5
|
0 |
2024/11/17 | 193,200 | +0 (+0.0%) |
168,000
|
154,000
|
238,000
|
5
|
0 |
2024/11/16 | 193,200 | +0 (+0.0%) |
168,000
|
154,000
|
238,000
|
5
|
0 |
2024/11/15 | 193,200 | -17,900 (-8.48%) |
168,000
|
154,000
|
238,000
|
5
|
0 |
2024/11/14 | 211,100 | +0 (+0.0%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/13 | 211,100 | +0 (+0.0%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/12 | 211,100 | +0 (+0.0%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/11 | 211,100 | +0 (+0.0%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/10 | 211,100 | +0 (+0.0%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/09 | 211,100 | +0 (+0.0%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/08 | 211,100 | +0 (+0.0%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/07 | 211,100 | +0 (+0.0%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/06 | 211,100 | -733 (-0.35%) |
238,000
|
157,300
|
238,000
|
3
|
0 |
2024/11/05 | 211,833 | +0 (+0.0%) |
238,000
|
159,500
|
238,000
|
3
|
0 |
2024/11/04 | 211,833 | +0 (+0.0%) |
238,000
|
159,500
|
238,000
|
3
|
0 |
2024/11/03 | 211,833 | +0 (+0.0%) |
238,000
|
159,500
|
238,000
|
3
|
0 |
2024/11/02 | 211,833 | +0 (+0.0%) |
238,000
|
159,500
|
238,000
|
3
|
0 |
2024/11/01 | 211,833 | +17,533 (+9.02%) |
238,000
|
159,500
|
238,000
|
3
|
0 |
2024/10/31 | 194,300 | +0 (+0.0%) |
168,000
|
159,500
|
238,000
|
5
|
0 |
2024/10/30 | 194,300 | +0 (+0.0%) |
168,000
|
159,500
|
238,000
|
5
|
0 |
2024/10/29 | 194,300 | -660 (-0.34%) |
168,000
|
159,500
|
238,000
|
5
|
1以上 |
2024/10/28 | 194,960 | +0 (+0.0%) |
168,000
|
162,800
|
238,000
|
5
|
0 |
2024/10/27 | 194,960 | +0 (+0.0%) |
168,000
|
162,800
|
238,000
|
5
|
0 |
2024/10/26 | 194,960 | +0 (+0.0%) |
168,000
|
162,800
|
238,000
|
5
|
0 |
2024/10/25 | 194,960 | +0 (+0.0%) |
168,000
|
162,800
|
238,000
|
5
|
0 |
2024/10/24 | 194,960 | +0 (+0.0%) |
168,000
|
162,800
|
238,000
|
5
|
0 |