日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
N/A |
2024/11/20 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
N/A |
2024/11/19 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
N/A |
2024/11/18 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/17 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/16 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/15 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/14 | 193,172 | +8,501 (+4.6%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/13 | 184,671 | +0 (+0.0%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/12 | 184,671 | +0 (+0.0%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/11 | 184,671 | +0 (+0.0%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/10 | 184,671 | +0 (+0.0%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/09 | 184,671 | -20,079 (-9.81%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/08 | 204,750 | +30,119 (+17.25%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/11/07 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/06 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/05 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
1以上 |
2024/11/04 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/03 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/02 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/01 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/31 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/30 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/29 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/28 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/27 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/26 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/25 | 174,631 | -12,752 (-6.81%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/24 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/23 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/22 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |