日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
N/A |
2024/11/20 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
N/A |
2024/11/19 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
N/A |
2024/11/18 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/17 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/16 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/15 | 193,172 | +0 (+0.0%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/14 | 193,172 | +8,501 (+4.6%) |
204,750
|
170,016
|
204,750
|
3
|
0 |
2024/11/13 | 184,671 | +0 (+0.0%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/12 | 184,671 | +0 (+0.0%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/11 | 184,671 | +0 (+0.0%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/10 | 184,671 | +0 (+0.0%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/09 | 184,671 | -20,079 (-9.81%) |
204,750
|
144,513
|
204,750
|
3
|
0 |
2024/11/08 | 204,750 | +30,119 (+17.25%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/11/07 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/06 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/05 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
1以上 |
2024/11/04 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/03 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/02 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/11/01 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/31 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/30 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/29 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/28 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/27 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/26 | 174,631 | +0 (+0.0%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/25 | 174,631 | -12,752 (-6.81%) |
174,631
|
144,513
|
204,750
|
4
|
0 |
2024/10/24 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/23 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/22 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/21 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/20 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/19 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/18 | 187,383 | +8,501 (+4.75%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/17 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/16 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/15 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/14 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/13 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/12 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/11 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/10 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/09 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/08 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/07 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/06 | 178,882 | +0 (+0.0%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/05 | 178,882 | -8,501 (-4.54%) |
178,882
|
153,014
|
204,750
|
4
|
0 |
2024/10/04 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/03 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/02 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/10/01 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/09/30 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/09/29 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/09/28 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/09/27 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/09/26 | 187,383 | +0 (+0.0%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/09/25 | 187,383 | +25,490 (+15.74%) |
187,383
|
170,016
|
204,750
|
4
|
0 |
2024/09/24 | 161,893 | +0 (+0.0%) |
153,014
|
127,916
|
204,750
|
6
|
0 |
2024/09/23 | 161,893 | +0 (+0.0%) |
153,014
|
127,916
|
204,750
|
6
|
0 |
2024/09/22 | 161,893 | +0 (+0.0%) |
153,014
|
127,916
|
204,750
|
6
|
1以上 |
2024/09/21 | 161,893 | -2,834 (-1.72%) |
153,014
|
127,916
|
204,750
|
6
|
0 |
2024/09/20 | 164,727 | -13,493 (-7.57%) |
161,515
|
127,916
|
204,750
|
6
|
0 |
2024/09/19 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/18 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/17 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/16 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/15 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/14 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/13 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/12 | 178,220 | +13,662 (+8.3%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/11 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/09/10 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/09/09 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/09/08 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/09/07 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/09/06 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/09/05 | 164,558 | -13,662 (-7.67%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/09/04 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/03 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/02 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/09/01 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/08/31 | 178,220 | +0 (+0.0%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/08/30 | 178,220 | +13,662 (+8.3%) |
170,016
|
159,896
|
204,750
|
6
|
0 |
2024/08/29 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/08/28 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/08/27 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/08/26 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/08/25 | 164,558 | +0 (+0.0%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/08/24 | 164,558 | -12,530 (-7.08%) |
153,014
|
135,911
|
204,750
|
6
|
0 |
2024/08/23 | 177,088 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
5
|
0 |
2024/08/22 | 177,088 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
5
|
0 |
2024/08/21 | 177,088 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
5
|
0 |
2024/08/20 | 177,088 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
5
|
0 |
2024/08/19 | 177,088 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
5
|
0 |
2024/08/18 | 177,088 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
5
|
0 |
2024/08/17 | 177,088 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
5
|
0 |
2024/08/16 | 177,088 | +6,863 (+4.03%) |
170,016
|
135,911
|
204,750
|
5
|
0 |
2024/08/15 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/14 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/13 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
1以上 |
2024/08/12 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/11 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/10 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/09 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/08 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/07 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/06 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/05 | 170,225 | +0 (+0.0%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/04 | 170,225 | -10,313 (-5.71%) |
170,016
|
135,911
|
204,750
|
6
|
0 |
2024/08/03 | 180,538 | -4,781 (-2.58%) |
171,908
|
159,896
|
204,750
|
6
|
0 |
2024/08/02 | 185,319 | -2,464 (-1.31%) |
179,300
|
170,016
|
204,750
|
6
|
0 |
2024/08/01 | 187,783 | +0 (+0.0%) |
184,800
|
173,800
|
204,750
|
6
|
0 |
2024/07/31 | 187,783 | +8,690 (+4.85%) |
184,800
|
173,800
|
204,750
|
6
|
0 |
2024/07/30 | 179,093 | +0 (+0.0%) |
184,800
|
147,730
|
204,750
|
6
|
0 |
2024/07/29 | 179,093 | +0 (+0.0%) |
184,800
|
147,730
|
204,750
|
6
|
0 |
2024/07/28 | 179,093 | +0 (+0.0%) |
184,800
|
147,730
|
204,750
|
6
|
0 |
2024/07/27 | 179,093 | +0 (+0.0%) |
184,800
|
147,730
|
204,750
|
6
|
0 |
2024/07/26 | 179,093 | +0 (+0.0%) |
184,800
|
147,730
|
204,750
|
6
|
0 |
2024/07/25 | 179,093 | +0 (+0.0%) |
184,800
|
147,730
|
204,750
|
6
|
0 |
2024/07/24 | 179,093 | +2,250 (+1.27%) |
184,800
|
147,730
|
204,750
|
6
|
0 |
2024/07/23 | 176,843 | +0 (+0.0%) |
184,800
|
147,730
|
198,000
|
6
|
0 |
2024/07/22 | 176,843 | +0 (+0.0%) |
184,800
|
147,730
|
198,000
|
6
|
0 |
2024/07/21 | 176,843 | +0 (+0.0%) |
184,800
|
147,730
|
198,000
|
6
|
0 |
2024/07/20 | 176,843 | +10,578 (+6.36%) |
184,800
|
147,730
|
198,000
|
6
|
0 |
2024/07/19 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/18 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/17 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/16 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/15 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/14 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/13 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/12 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/11 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/10 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/09 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/08 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/07 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/06 | 166,265 | +0 (+0.0%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/05 | 166,265 | -13,035 (-7.27%) |
166,265
|
147,730
|
184,800
|
4
|
0 |
2024/07/04 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/03 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/02 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/01 | 179,300 | +167 (+0.09%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/06/30 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/06/29 | 179,133 | +5,793 (+3.34%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/06/28 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
1以上 |
2024/06/27 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/26 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/25 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/24 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/23 | 173,340 | -5,793 (-3.23%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/22 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/06/21 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/06/20 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/06/19 | 179,133 | +5,793 (+3.34%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/06/18 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/17 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/16 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/15 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/14 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/13 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/12 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/11 | 173,340 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/10 | 173,340 | -5,460 (-3.05%) |
178,800
|
156,420
|
184,800
|
6
|
0 |
2024/06/09 | 178,800 | +0 (+0.0%) |
178,800
|
178,800
|
178,800
|
2
|
0 |
2024/06/08 | 178,800 | +4,095 (+2.34%) |
178,800
|
178,800
|
178,800
|
2
|
0 |
2024/06/07 | 174,705 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
4
|
0 |
2024/06/06 | 174,705 | +0 (+0.0%) |
178,800
|
156,420
|
184,800
|
4
|
0 |
2024/06/05 | 174,705 | -4,345 (-2.43%) |
178,800
|
156,420
|
184,800
|
4
|
1以上 |
2024/06/04 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/06/03 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/06/02 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/06/01 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/31 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/30 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/29 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/28 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/27 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/26 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/25 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/24 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/23 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/22 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/21 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/20 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/19 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/18 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/17 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/16 | 179,050 | -83 (-0.05%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/15 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/05/14 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/05/13 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
N/A |
2024/05/12 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/05/11 | 179,133 | +83 (+0.05%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/05/10 | 179,050 | -83 (-0.05%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/09 | 179,133 | +83 (+0.05%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/05/08 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/07 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
N/A |
2024/05/06 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/05 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/04 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/03 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/02 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/05/01 | 179,050 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/04/30 | 179,050 | -83 (-0.05%) |
178,800
|
173,800
|
184,800
|
4
|
0 |
2024/04/29 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/04/28 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/04/27 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
N/A |
2024/04/26 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/04/25 | 179,133 | +0 (+0.0%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/04/24 | 179,133 | +2,833 (+1.61%) |
178,800
|
173,800
|
184,800
|
6
|
0 |
2024/04/23 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/22 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/21 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/20 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/19 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/18 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/17 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/16 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/15 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/14 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/13 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/12 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/11 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/10 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/09 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/08 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/07 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/06 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/05 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/04 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/03 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/02 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/04/01 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/31 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/30 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/29 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/28 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/27 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/26 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/25 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/24 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/23 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/22 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/21 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/20 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/19 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/18 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/17 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/16 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/15 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/14 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/13 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/12 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/11 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/10 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/09 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/08 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/07 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/06 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/05 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/04 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/03 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/02 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/03/01 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/02/29 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/02/28 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/02/27 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/02/26 | 176,300 | +0 (+0.0%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/02/25 | 176,300 | -3,833 (-2.13%) |
176,300
|
173,800
|
178,800
|
4
|
0 |
2024/02/24 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/23 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/22 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
1以上 |
2024/02/21 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/20 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/19 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/18 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/17 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/16 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/15 | 180,133 | +0 (+0.0%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/14 | 180,133 | -667 (-0.37%) |
178,800
|
173,800
|
187,800
|
6
|
0 |
2024/02/13 | 180,800 | +0 (+0.0%) |
180,800
|
173,800
|
187,800
|
4
|
0 |
2024/02/12 | 180,800 | -7,000 (-3.73%) |
180,800
|
173,800
|
187,800
|
4
|
0 |
2024/02/11 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/10 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/09 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/08 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/07 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/06 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/05 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/04 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/03 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/02 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/02/01 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/31 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/30 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/29 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/28 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/27 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/26 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/25 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/24 | 187,800 | +0 (+0.0%) |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/23 | 187,800 | --- |
187,800
|
187,800
|
187,800
|
2
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |