日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 148,705 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
N/A |
2024/12/02 | 148,705 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
N/A |
2024/12/01 | 148,705 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
N/A |
2024/11/30 | 148,705 | -77 (-0.05%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/29 | 148,782 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/28 | 148,782 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/27 | 148,782 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/26 | 148,782 | -338 (-0.23%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/25 | 149,120 | +0 (+0.0%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/24 | 149,120 | +0 (+0.0%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/23 | 149,120 | +0 (+0.0%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/22 | 149,120 | +0 (+0.0%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/21 | 149,120 | -1,610 (-1.07%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/20 | 150,730 | -930 (-0.61%) |
146,080
|
123,200
|
188,000
|
12
|
0 |
2024/11/19 | 151,660 | -330 (-0.22%) |
145,990
|
123,200
|
188,000
|
10
|
0 |
2024/11/18 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/17 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/16 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/15 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/14 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/13 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/12 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/11 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/10 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/09 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/08 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/07 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/06 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/05 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/04 | 151,990 | -890 (-0.58%) |
145,990
|
123,464
|
188,000
|
10
|
0 |