日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 148,705 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
N/A |
2024/12/03 | 148,705 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
N/A |
2024/12/02 | 148,705 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
N/A |
2024/12/01 | 148,705 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/30 | 148,705 | -77 (-0.05%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/29 | 148,782 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/28 | 148,782 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/27 | 148,782 | +0 (+0.0%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/26 | 148,782 | -338 (-0.23%) |
146,080
|
118,800
|
188,000
|
13
|
0 |
2024/11/25 | 149,120 | +0 (+0.0%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/24 | 149,120 | +0 (+0.0%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/23 | 149,120 | +0 (+0.0%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/22 | 149,120 | +0 (+0.0%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/21 | 149,120 | -1,610 (-1.07%) |
146,080
|
123,200
|
188,000
|
13
|
0 |
2024/11/20 | 150,730 | -930 (-0.61%) |
146,080
|
123,200
|
188,000
|
12
|
0 |
2024/11/19 | 151,660 | -330 (-0.22%) |
145,990
|
123,200
|
188,000
|
10
|
0 |
2024/11/18 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/17 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/16 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/15 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/14 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/13 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/12 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/11 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/10 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/09 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/08 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/07 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/06 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/05 | 151,990 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/04 | 151,990 | -890 (-0.58%) |
145,990
|
123,464
|
188,000
|
10
|
0 |
2024/11/03 | 152,880 | -3,710 (-2.37%) |
148,000
|
123,464
|
188,000
|
9
|
0 |
2024/11/02 | 156,590 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/11/01 | 156,590 | -330 (-0.21%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/31 | 156,920 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
1以上 |
2024/10/30 | 156,920 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/29 | 156,920 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/28 | 156,920 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/27 | 156,920 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/26 | 156,920 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/25 | 156,920 | -330 (-0.21%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/24 | 157,250 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/23 | 157,250 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/22 | 157,250 | -440 (-0.28%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/21 | 157,690 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/20 | 157,690 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/19 | 157,690 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/18 | 157,690 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/17 | 157,690 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/16 | 157,690 | -220 (-0.14%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/15 | 157,910 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/14 | 157,910 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/13 | 157,910 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/12 | 157,910 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/11 | 157,910 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/10 | 157,910 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/09 | 157,910 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/08 | 157,910 | -220 (-0.14%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/07 | 158,130 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/06 | 158,130 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/05 | 158,130 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/04 | 158,130 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/03 | 158,130 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/02 | 158,130 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/10/01 | 158,130 | -330 (-0.21%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/30 | 158,460 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/29 | 158,460 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/28 | 158,460 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/27 | 158,460 | -330 (-0.21%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/26 | 158,790 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/25 | 158,790 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/24 | 158,790 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/23 | 158,790 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/22 | 158,790 | +0 (+0.0%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/21 | 158,790 | -500 (-0.31%) |
162,000
|
123,464
|
189,980
|
10
|
0 |
2024/09/20 | 159,290 | -2,422 (-1.5%) |
164,500
|
123,464
|
189,980
|
10
|
0 |
2024/09/19 | 161,712 | +0 (+0.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/18 | 161,712 | +0 (+0.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/17 | 161,712 | +0 (+0.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/16 | 161,712 | +0 (+0.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/15 | 161,712 | +0 (+0.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/14 | 161,712 | +0 (+0.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/13 | 161,712 | +0 (+0.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/12 | 161,712 | +0 (+0.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/11 | 161,712 | +6,223 (+4.0%) |
176,000
|
123,464
|
189,980
|
9
|
0 |
2024/09/10 | 155,489 | +0 (+0.0%) |
153,000
|
123,464
|
188,000
|
9
|
0 |
2024/09/09 | 155,489 | +0 (+0.0%) |
153,000
|
123,464
|
188,000
|
9
|
0 |
2024/09/08 | 155,489 | +3,463 (+2.28%) |
153,000
|
123,464
|
188,000
|
9
|
0 |
2024/09/07 | 152,026 | +0 (+0.0%) |
137,500
|
123,464
|
188,000
|
11
|
0 |
2024/09/06 | 152,026 | -5,074 (-3.23%) |
137,500
|
123,464
|
188,000
|
11
|
0 |
2024/09/05 | 157,100 | -2,757 (-1.72%) |
153,000
|
123,464
|
189,800
|
11
|
1以上 |
2024/09/04 | 159,857 | -2,236 (-1.38%) |
153,000
|
123,464
|
189,800
|
11
|
0 |
2024/09/03 | 162,093 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/09/02 | 162,093 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/09/01 | 162,093 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/31 | 162,093 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/30 | 162,093 | +3,032 (+1.91%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/29 | 159,061 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/28 | 159,061 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/27 | 159,061 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/26 | 159,061 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/25 | 159,061 | +0 (+0.0%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/24 | 159,061 | +2,049 (+1.3%) |
164,500
|
123,464
|
189,800
|
10
|
0 |
2024/08/23 | 157,012 | +0 (+0.0%) |
151,602
|
123,464
|
188,000
|
11
|
0 |
2024/08/22 | 157,012 | +2,768 (+1.79%) |
151,602
|
123,464
|
188,000
|
11
|
0 |
2024/08/21 | 154,244 | +0 (+0.0%) |
151,602
|
123,464
|
188,000
|
12
|
1以上 |
2024/08/20 | 154,244 | +0 (+0.0%) |
151,602
|
123,464
|
188,000
|
12
|
0 |
2024/08/19 | 154,244 | +0 (+0.0%) |
151,602
|
123,464
|
188,000
|
12
|
1以上 |
2024/08/18 | 154,244 | +0 (+0.0%) |
151,602
|
123,464
|
188,000
|
12
|
0 |
2024/08/17 | 154,244 | +0 (+0.0%) |
151,602
|
123,464
|
188,000
|
12
|
0 |
2024/08/16 | 154,244 | +0 (+0.0%) |
151,602
|
123,464
|
188,000
|
12
|
0 |
2024/08/15 | 154,244 | +0 (+0.0%) |
151,602
|
123,464
|
188,000
|
12
|
0 |
2024/08/14 | 154,244 | +2,527 (+1.67%) |
151,602
|
123,464
|
188,000
|
12
|
0 |
2024/08/13 | 151,717 | +0 (+0.0%) |
148,000
|
123,464
|
188,000
|
12
|
0 |
2024/08/12 | 151,717 | +2,531 (+1.7%) |
148,000
|
123,464
|
188,000
|
12
|
0 |
2024/08/11 | 149,186 | +0 (+0.0%) |
142,220
|
123,464
|
188,000
|
14
|
0 |
2024/08/10 | 149,186 | -1,441 (-0.96%) |
142,220
|
123,464
|
188,000
|
14
|
0 |
2024/08/09 | 150,627 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
14
|
1以上 |
2024/08/08 | 150,627 | -767 (-0.51%) |
145,990
|
123,464
|
188,000
|
14
|
0 |
2024/08/07 | 151,394 | +0 (+0.0%) |
145,990
|
123,464
|
188,000
|
14
|
0 |
2024/08/06 | 151,394 | -315 (-0.21%) |
145,990
|
123,464
|
188,000
|
14
|
0 |
2024/08/05 | 151,709 | -594 (-0.39%) |
145,990
|
123,464
|
188,000
|
14
|
0 |
2024/08/04 | 152,303 | -5,786 (-3.66%) |
148,000
|
123,464
|
188,000
|
13
|
0 |
2024/08/03 | 158,089 | -5,113 (-3.13%) |
152,301
|
123,464
|
189,800
|
14
|
0 |
2024/08/02 | 163,202 | -4,114 (-2.46%) |
164,780
|
123,464
|
189,800
|
12
|
0 |
2024/08/01 | 167,316 | +411 (+0.25%) |
171,490
|
134,200
|
189,800
|
10
|
1以上 |
2024/07/31 | 166,905 | +0 (+0.0%) |
164,780
|
134,200
|
189,800
|
11
|
0 |
2024/07/30 | 166,905 | -909 (-0.54%) |
164,780
|
134,200
|
189,800
|
11
|
0 |
2024/07/29 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
1以上 |
2024/07/28 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/27 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/26 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/25 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/24 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/23 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/22 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/21 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/20 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/19 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/18 | 167,814 | +0 (+0.0%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/17 | 167,814 | -1,482 (-0.88%) |
164,780
|
134,200
|
199,800
|
11
|
0 |
2024/07/16 | 169,296 | +0 (+0.0%) |
171,490
|
134,200
|
199,800
|
10
|
0 |
2024/07/15 | 169,296 | +0 (+0.0%) |
171,490
|
134,200
|
199,800
|
10
|
0 |
2024/07/14 | 169,296 | +0 (+0.0%) |
171,490
|
134,200
|
199,800
|
10
|
0 |
2024/07/13 | 169,296 | -721 (-0.42%) |
171,490
|
134,200
|
199,800
|
10
|
0 |
2024/07/12 | 170,017 | +0 (+0.0%) |
178,200
|
134,200
|
199,800
|
9
|
0 |
2024/07/11 | 170,017 | +6,548 (+4.01%) |
178,200
|
134,200
|
199,800
|
9
|
0 |
2024/07/10 | 163,469 | +0 (+0.0%) |
164,780
|
134,000
|
199,800
|
11
|
0 |
2024/07/09 | 163,469 | +0 (+0.0%) |
164,780
|
134,000
|
199,800
|
11
|
0 |
2024/07/08 | 163,469 | +0 (+0.0%) |
164,780
|
134,000
|
199,800
|
11
|
1以上 |
2024/07/07 | 163,469 | +0 (+0.0%) |
164,780
|
134,000
|
199,800
|
11
|
0 |
2024/07/06 | 163,469 | +56 (+0.03%) |
164,780
|
134,000
|
199,800
|
11
|
0 |
2024/07/05 | 163,413 | +0 (+0.0%) |
164,780
|
134,000
|
199,800
|
12
|
0 |
2024/07/04 | 163,413 | +0 (+0.0%) |
164,780
|
134,000
|
199,800
|
12
|
0 |
2024/07/03 | 163,413 | -5,843 (-3.45%) |
164,780
|
134,000
|
199,800
|
12
|
1以上 |
2024/07/02 | 169,256 | +0 (+0.0%) |
171,490
|
134,000
|
199,800
|
10
|
0 |
2024/07/01 | 169,256 | +0 (+0.0%) |
171,490
|
134,000
|
199,800
|
10
|
0 |
2024/06/30 | 169,256 | +0 (+0.0%) |
171,490
|
134,000
|
199,800
|
10
|
0 |
2024/06/29 | 169,256 | -2,200 (-1.28%) |
171,490
|
134,000
|
199,800
|
10
|
0 |
2024/06/28 | 171,456 | +0 (+0.0%) |
171,490
|
145,000
|
199,800
|
10
|
0 |
2024/06/27 | 171,456 | +0 (+0.0%) |
171,490
|
145,000
|
199,800
|
10
|
0 |
2024/06/26 | 171,456 | +0 (+0.0%) |
171,490
|
145,000
|
199,800
|
10
|
0 |
2024/06/25 | 171,456 | +0 (+0.0%) |
171,490
|
145,000
|
199,800
|
10
|
0 |
2024/06/24 | 171,456 | +0 (+0.0%) |
171,490
|
145,000
|
199,800
|
10
|
0 |
2024/06/23 | 171,456 | +0 (+0.0%) |
171,490
|
145,000
|
199,800
|
10
|
0 |
2024/06/22 | 171,456 | +0 (+0.0%) |
171,490
|
145,000
|
199,800
|
10
|
0 |
2024/06/21 | 171,456 | -2,000 (-1.15%) |
171,490
|
145,000
|
199,800
|
10
|
0 |
2024/06/20 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/19 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/18 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/17 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/16 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/15 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/14 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/13 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/12 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/11 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/10 | 173,456 | -2,169 (-1.24%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/06/09 | 175,625 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
8
|
0 |
2024/06/08 | 175,625 | +1,205 (+0.69%) |
178,200
|
155,000
|
199,800
|
8
|
0 |
2024/06/07 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/06/06 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/06/05 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
1以上 |
2024/06/04 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/06/03 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/06/02 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/06/01 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/31 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/30 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/29 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/28 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/27 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/26 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/25 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/24 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/23 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/22 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/21 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/20 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/19 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/18 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/17 | 174,420 | +0 (+0.0%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/16 | 174,420 | +964 (+0.56%) |
178,200
|
155,000
|
199,800
|
9
|
0 |
2024/05/15 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/05/14 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/05/13 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
N/A |
2024/05/12 | 173,456 | +0 (+0.0%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/05/11 | 173,456 | +2,209 (+1.29%) |
171,490
|
155,000
|
199,800
|
10
|
0 |
2024/05/10 | 171,247 | +719 (+0.42%) |
171,490
|
155,000
|
188,000
|
8
|
0 |
2024/05/09 | 170,528 | -719 (-0.42%) |
164,780
|
155,000
|
188,000
|
9
|
0 |
2024/05/08 | 171,247 | +0 (+0.0%) |
171,490
|
155,000
|
188,000
|
8
|
0 |
2024/05/07 | 171,247 | -5,250 (-2.97%) |
171,490
|
155,000
|
188,000
|
8
|
N/A |
2024/05/06 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/05 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/04 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/03 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/02 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/05/01 | 176,497 | +0 (+0.0%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/04/30 | 176,497 | +1,302 (+0.74%) |
177,100
|
162,800
|
188,000
|
8
|
0 |
2024/04/29 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/28 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/27 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
N/A |
2024/04/26 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/25 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/24 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/23 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/22 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/21 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/20 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/19 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/18 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/17 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/16 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/15 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/14 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/13 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/12 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/11 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/10 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/09 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/08 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/07 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/06 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/05 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/04 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/03 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/02 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/04/01 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/31 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/30 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/29 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/28 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/27 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/26 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/25 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/24 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/23 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/22 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/21 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/20 | 175,195 | +0 (+0.0%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/19 | 175,195 | +4,399 (+2.58%) |
176,000
|
162,800
|
188,000
|
9
|
0 |
2024/03/18 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/17 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/16 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
1以上 |
2024/03/15 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/14 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/13 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/12 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/11 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/10 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/09 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/08 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/07 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/06 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/05 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/04 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/03 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/02 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/03/01 | 170,796 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/02/29 | 170,796 | -1,337 (-0.78%) |
176,000
|
150,999
|
188,000
|
11
|
0 |
2024/02/28 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/27 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/26 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/25 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/24 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/23 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/22 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/21 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/20 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/19 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/18 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/17 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/16 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/15 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/14 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/13 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/12 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/11 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/10 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/09 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/08 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/07 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/06 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/05 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/04 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/03 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/02 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/02/01 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/31 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/30 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/29 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/28 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/27 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/26 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/25 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/24 | 172,133 | +0 (+0.0%) |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/23 | 172,133 | --- |
176,000
|
150,999
|
188,000
|
9
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |